ALTAVA Historical Data

TAVA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0507
+1.14%
$50.66 million $1.25 million
Nov 28, 2023 $0.0501
+0.29%
$50.15 million $1.36 million
Nov 27, 2023 $0.05
-2.81%
$50 million $1.28 million
Nov 26, 2023 $0.0514
+1.00%
$51.43 million $875,865
Nov 25, 2023 $0.0509
+1.72%
$50.91 million $1.03 million
Nov 24, 2023 $0.05
+1.83%
$50 million $1.03 million
Nov 23, 2023 $0.0491
+1.55%
$49.11 million $987,438
Nov 22, 2023 $0.0483
-0.09%
$48.31 million $1.25 million
Nov 21, 2023 $0.0483
-0.37%
$48.25 million $1.28 million
Nov 20, 2023 $0.0484
-1.03%
$48.4 million $1.1 million
Nov 19, 2023 $0.0489
+1.10%
$48.91 million $1.13 million
Nov 18, 2023 $0.0484
+0.89%
$48.4 million $1.94 million
Nov 17, 2023 $0.0481
-0.56%
$48.09 million $2.1 million
Nov 16, 2023 $0.0484
-1.68%
$48.37 million $2.29 million
Nov 15, 2023 $0.0492
-2.82%
$49.21 million $2.08 million
Nov 14, 2023 $0.0506
-1.54%
$50.64 million $1.48 million
Nov 13, 2023 $0.0514
+2.24%
$51.44 million $1.45 million
Nov 12, 2023 $0.0503
-0.64%
$50.31 million $2.41 million
Nov 11, 2023 $0.0506
-3.80%
$50.58 million $2.72 million
Nov 10, 2023 $0.0526
+4.46%
$52.58 million $2.67 million
Nov 9, 2023 $0.0503
-3.27%
$50.34 million $2.07 million
Nov 8, 2023 $0.052
+7.79%
$52.03 million $3.35 million
Nov 7, 2023 $0.0483
-3.38%
$48.28 million $2.75 million
Nov 6, 2023 $0.05
+0.48%
$49.97 million $228,981
Nov 5, 2023 $0.0498
-0.32%
$49.8 million $134,238
Nov 4, 2023 $0.05
+1.98%
$49.98 million $226,561
Nov 3, 2023 $0.049
+2.86%
$49 million $1.19 million
Nov 2, 2023 $0.0476
+3.51%
$47.63 million $3.13 million
Nov 1, 2023 $0.046
-4.04%
$46.02 million $2.39 million
Oct 31, 2023 $0.048
-1.73%
$47.96 million $2.68 million
Oct 30, 2023 $0.0488
+0.54%
$48.8 million $2.05 million
Oct 29, 2023 $0.0485
+1.76%
$48.53 million $997,300
Oct 28, 2023 $0.0477
-0.65%
$47.7 million $1.38 million
Oct 27, 2023 $0.048
+1.30%
$48.01 million $1.8 million
Oct 26, 2023 $0.0474
-2.09%
$47.39 million $2.14 million
Oct 25, 2023 $0.0484
-2.09%
$48.39 million $1.94 million
Oct 24, 2023 $0.0495
+1.16%
$49.47 million $2.26 million
Oct 23, 2023 $0.0489
+0.82%
$48.91 million $2.1 million
Oct 22, 2023 $0.0485
+0.65%
$48.51 million $1.64 million
Oct 21, 2023 $0.0482
+1.14%
$48.2 million $1.47 million
Oct 20, 2023 $0.0477
+4.07%
$47.66 million $1.89 million
Oct 19, 2023 $0.0458
+3.01%
$45.8 million $2.35 million
Oct 18, 2023 $0.0445
+1.41%
$44.46 million $1.52 million
Oct 17, 2023 $0.0438
-1.80%
$43.84 million $1.99 million
Oct 16, 2023 $0.0446
-2.02%
$44.64 million $1.67 million
Oct 15, 2023 $0.0456
-0.30%
$45.56 million $910,098
Oct 14, 2023 $0.0457
+0.47%
$45.71 million $1.09 million
Oct 13, 2023 $0.0455
-0.16%
$45.5 million $1.11 million
Oct 12, 2023 $0.0456
-1.77%
$45.57 million $656,848
Oct 11, 2023 $0.0464
+3.15%
$46.39 million $1.14 million