ALTAVA Historical Data

TAVA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0643
-1.64%
$ 64.26 million $ 369,365
Aug 5, 2023 $ 0.0653
+0.92%
$ 65.33 million $ 339,987
Aug 4, 2023 $ 0.0647
+0.07%
$ 64.73 million $ 603,786
Aug 3, 2023 $ 0.0647
+1.46%
$ 64.68 million $ 572,364
Aug 2, 2023 $ 0.0639
-3.78%
$ 63.86 million $ 512,621
Aug 1, 2023 $ 0.0664
-1.75%
$ 66.41 million $ 809,345
Jul 31, 2023 $ 0.0677
+1.65%
$ 67.69 million $ 1.25 million
Jul 30, 2023 $ 0.0666
+1.55%
$ 66.58 million $ 626,436
Jul 29, 2023 $ 0.0656
-2.95%
$ 65.55 million $ 693,553
Jul 28, 2023 $ 0.0674
+2.07%
$ 67.43 million $ 731,562
Jul 27, 2023 $ 0.0661
-0.47%
$ 66.13 million $ 631,556
Jul 26, 2023 $ 0.0665
+4.12%
$ 66.45 million $ 504,213
Jul 25, 2023 $ 0.0639
+1.22%
$ 63.9 million $ 540,964
Jul 24, 2023 $ 0.0631
-5.18%
$ 63.12 million $ 418,510
Jul 23, 2023 $ 0.0665
-4.56%
$ 66.52 million $ 278,688
Jul 22, 2023 $ 0.0699
+0.24%
$ 69.92 million $ 1.13 million
Jul 21, 2023 $ 0.0652
+3.67%
$ 65.24 million $ 705,286
Jul 20, 2023 $ 0.063
-2.78%
$ 62.97 million $ 654,951
Jul 19, 2023 $ 0.0647
+1.65%
$ 64.75 million $ 472,793
Jul 18, 2023 $ 0.0637
+0.88%
$ 63.71 million $ 376,343
Jul 17, 2023 $ 0.0631
-2.34%
$ 63.13 million $ 665,212
Jul 16, 2023 $ 0.0643
+3.70%
$ 64.32 million $ 703,853
Jul 15, 2023 $ 0.0621
-0.74%
$ 62.07 million $ 475,697
Jul 14, 2023 $ 0.0624
-0.70%
$ 62.42 million $ 594,568
Jul 13, 2023 $ 0.0646
-4.09%
$ 64.56 million $ 666,325
Jul 12, 2023 $ 0.0672
+3.22%
$ 67.21 million $ 723,703
Jul 11, 2023 $ 0.0653
+0.21%
$ 65.32 million $ 546,090
Jul 10, 2023 $ 0.0652
-1.59%
$ 65.18 million $ 574,013
Jul 9, 2023 $ 0.0662
+1.62%
$ 66.22 million $ 131,032
Jul 8, 2023 $ 0.0651
-0.12%
$ 65.15 million $ 50,732
Jul 7, 2023 $ 0.0652
+0.42%
$ 65.23 million $ 478,478
Jul 6, 2023 $ 0.0649
-2.65%
$ 64.86 million $ 590,322
Jul 5, 2023 $ 0.0666
-2.04%
$ 66.6 million $ 774,823
Jul 4, 2023 $ 0.0678
+1.28%
$ 67.8 million $ 618,930
Jul 3, 2023 $ 0.0669
-1.34%
$ 66.86 million $ 595,213
Jul 2, 2023 $ 0.0679
+1.07%
$ 67.88 million $ 659,190
Jul 1, 2023 $ 0.0672
-4.73%
$ 67.15 million $ 519,173
Jun 30, 2023 $ 0.0705
+2.31%
$ 70.51 million $ 676,388
Jun 29, 2023 $ 0.0689
-1.79%
$ 68.89 million $ 574,335
Jun 28, 2023 $ 0.0699
+0.91%
$ 69.95 million $ 626,077
Jun 27, 2023 $ 0.0694
-2.01%
$ 69.4 million $ 604,375
Jun 26, 2023 $ 0.0708
-1.91%
$ 70.79 million $ 765,376
Jun 25, 2023 $ 0.072
-2.06%
$ 72.05 million $ 664,991
Jun 24, 2023 $ 0.0736
+2.98%
$ 73.55 million $ 791,316
Jun 23, 2023 $ 0.0714
-1.17%
$ 71.42 million $ 717,481
Jun 22, 2023 $ 0.0723
-6.32%
$ 72.31 million $ 651,272
Jun 21, 2023 $ 0.0772
+10.17%
$ 77.24 million $ 864,002
Jun 20, 2023 $ 0.0701
-1.36%
$ 70.15 million $ 824,294
Jun 19, 2023 $ 0.0711
-6.28%
$ 71.13 million $ 876,312
Jun 18, 2023 $ 0.0759
+4.00%
$ 75.93 million $ 1.02 million