ALTAVA Historical Data

TAVA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.045
-2.59%
$44.99 million $382,471
Oct 9, 2023 $0.0462
-1.36%
$46.18 million $418,873
Oct 8, 2023 $0.0468
+0.59%
$46.82 million $681,257
Oct 7, 2023 $0.0465
-5.01%
$46.55 million $1.23 million
Oct 6, 2023 $0.049
+5.95%
$49 million $1.81 million
Oct 5, 2023 $0.0462
+2.36%
$46.25 million $1.44 million
Oct 4, 2023 $0.0452
-0.73%
$45.18 million $1.87 million
Oct 3, 2023 $0.0455
+1.34%
$45.52 million $2.09 million
Oct 2, 2023 $0.0449
+1.00%
$44.91 million $2.5 million
Oct 1, 2023 $0.0445
+0.63%
$44.47 million $913,910
Sep 30, 2023 $0.0442
+0.56%
$44.19 million $1.29 million
Sep 29, 2023 $0.0439
-1.09%
$43.94 million $1.42 million
Sep 28, 2023 $0.0444
-0.38%
$44.43 million $1.74 million
Sep 27, 2023 $0.0446
+0.31%
$44.6 million $1.51 million
Sep 26, 2023 $0.0445
-1.14%
$44.46 million $1.22 million
Sep 25, 2023 $0.045
-2.69%
$44.98 million $1.27 million
Sep 24, 2023 $0.0462
+0.35%
$46.21 million $1.03 million
Sep 23, 2023 $0.046
+0.19%
$46.04 million $1.28 million
Sep 22, 2023 $0.046
+0.45%
$45.95 million $1.46 million
Sep 21, 2023 $0.0457
-2.93%
$45.74 million $1.76 million
Sep 20, 2023 $0.0471
+4.99%
$47.12 million $1.86 million
Sep 19, 2023 $0.0449
-3.67%
$44.88 million $1.46 million
Sep 18, 2023 $0.0466
+1.16%
$46.59 million $1.25 million
Sep 17, 2023 $0.046
-4.06%
$46.04 million $586,481
Sep 16, 2023 $0.048
+1.88%
$47.99 million $897,143
Sep 15, 2023 $0.0471
-0.98%
$47.1 million $939,260
Sep 14, 2023 $0.0476
+4.93%
$47.57 million $50,167
Sep 13, 2023 $0.0453
+0.24%
$45.33 million $878,790
Sep 12, 2023 $0.0452
-0.39%
$45.22 million $1.25 million
Sep 11, 2023 $0.0454
-0.10%
$45.39 million $973,941
Sep 10, 2023 $0.0454
+0.40%
$45.44 million $674,462
Sep 9, 2023 $0.0452
-1.75%
$45.24 million $540,883
Sep 8, 2023 $0.046
-4.12%
$46.04 million $832,576
Sep 7, 2023 $0.048
+8.77%
$48 million $925,650
Sep 6, 2023 $0.0438
-6.89%
$43.78 million $985,357
Sep 5, 2023 $0.047
-0.34%
$47.02 million $759,798
Sep 4, 2023 $0.0472
-3.03%
$47.18 million $776,195
Sep 3, 2023 $0.0487
-0.32%
$48.67 million $1.23 million
Sep 2, 2023 $0.0489
-0.33%
$48.87 million $1.21 million
Sep 1, 2023 $0.049
-0.93%
$49.03 million $1.06 million
Aug 31, 2023 $0.0495
-2.33%
$49.49 million $1.03 million
Aug 30, 2023 $0.0507
-0.86%
$50.68 million $1.27 million
Aug 29, 2023 $0.0511
-1.54%
$51.12 million $935,396
Aug 28, 2023 $0.0511
-2.80%
$51.1 million $912,541
Aug 27, 2023 $0.0526
-0.73%
$52.57 million $1.24 million
Aug 26, 2023 $0.0529
+3.59%
$52.94 million $1.51 million
Aug 25, 2023 $0.0511
-0.17%
$51.14 million $1.13 million
Aug 24, 2023 $0.0512
+4.23%
$51.23 million $1.74 million
Aug 23, 2023 $0.0492
-2.64%
$49.17 million $1.22 million
Aug 22, 2023 $0.0505
-1.03%
$50.51 million $1.3 million