Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.0482
+1.14%
$48.2 million $1.47 million
Oct 20, 2023 $0.0477
+4.07%
$47.66 million $1.89 million
Oct 19, 2023 $0.0458
+3.01%
$45.8 million $2.35 million
Oct 18, 2023 $0.0445
+1.41%
$44.46 million $1.52 million
Oct 17, 2023 $0.0438
-1.80%
$43.84 million $1.99 million
Oct 16, 2023 $0.0446
-2.02%
$44.64 million $1.67 million
Oct 15, 2023 $0.0456
-0.30%
$45.56 million $910,098
Oct 14, 2023 $0.0457
+0.47%
$45.71 million $1.09 million
Oct 13, 2023 $0.0455
-0.16%
$45.5 million $1.11 million
Oct 12, 2023 $0.0456
-1.77%
$45.57 million $656,848
Oct 11, 2023 $0.0464
+3.15%
$46.39 million $1.14 million
Oct 10, 2023 $0.045
-2.59%
$44.99 million $382,471
Oct 9, 2023 $0.0462
-1.36%
$46.18 million $418,873
Oct 8, 2023 $0.0468
+0.59%
$46.82 million $681,257
Oct 7, 2023 $0.0465
-5.01%
$46.55 million $1.23 million
Oct 6, 2023 $0.049
+5.95%
$49 million $1.81 million
Oct 5, 2023 $0.0462
+2.36%
$46.25 million $1.44 million
Oct 4, 2023 $0.0452
-0.73%
$45.18 million $1.87 million
Oct 3, 2023 $0.0455
+1.34%
$45.52 million $2.09 million
Oct 2, 2023 $0.0449
+1.00%
$44.91 million $2.5 million
Oct 1, 2023 $0.0445
+0.63%
$44.47 million $913,910
Sep 30, 2023 $0.0442
+0.56%
$44.19 million $1.29 million
Sep 29, 2023 $0.0439
-1.09%
$43.94 million $1.42 million
Sep 28, 2023 $0.0444
-0.38%
$44.43 million $1.74 million
Sep 27, 2023 $0.0446
+0.31%
$44.6 million $1.51 million
Sep 26, 2023 $0.0445
-1.14%
$44.46 million $1.22 million
Sep 25, 2023 $0.045
-2.69%
$44.98 million $1.27 million
Sep 24, 2023 $0.0462
+0.35%
$46.21 million $1.03 million
Sep 23, 2023 $0.046
+0.19%
$46.04 million $1.28 million
Sep 22, 2023 $0.046
+0.45%
$45.95 million $1.46 million
Sep 21, 2023 $0.0457
-2.93%
$45.74 million $1.76 million
Sep 20, 2023 $0.0471
+4.99%
$47.12 million $1.86 million
Sep 19, 2023 $0.0449
-3.67%
$44.88 million $1.46 million
Sep 18, 2023 $0.0466
+1.16%
$46.59 million $1.25 million
Sep 17, 2023 $0.046
-4.06%
$46.04 million $586,481
Sep 16, 2023 $0.048
+1.88%
$47.99 million $897,143
Sep 15, 2023 $0.0471
-0.98%
$47.1 million $939,260
Sep 14, 2023 $0.0476
+4.93%
$47.57 million $50,167
Sep 13, 2023 $0.0453
+0.24%
$45.33 million $878,790
Sep 12, 2023 $0.0452
-0.39%
$45.22 million $1.25 million
Sep 11, 2023 $0.0454
-0.10%
$45.39 million $973,941
Sep 10, 2023 $0.0454
+0.40%
$45.44 million $674,462
Sep 9, 2023 $0.0452
-1.75%
$45.24 million $540,883
Sep 8, 2023 $0.046
-4.12%
$46.04 million $832,576
Sep 7, 2023 $0.048
+8.77%
$48 million $925,650
Sep 6, 2023 $0.0438
-6.89%
$43.78 million $985,357
Sep 5, 2023 $0.047
-0.34%
$47.02 million $759,798
Sep 4, 2023 $0.0472
-3.03%
$47.18 million $776,195
Sep 3, 2023 $0.0487
-0.32%
$48.67 million $1.23 million
Sep 2, 2023 $0.0489
-0.33%
$48.87 million $1.21 million