Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTAVA Historical Data

TAVA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.049
-0.93%
$49.03 million $1.06 million
Aug 31, 2023 $0.0495
-2.33%
$49.49 million $1.03 million
Aug 30, 2023 $0.0507
-0.86%
$50.68 million $1.27 million
Aug 29, 2023 $0.0511
-1.54%
$51.12 million $935,396
Aug 28, 2023 $0.0511
-2.80%
$51.1 million $912,541
Aug 27, 2023 $0.0526
-0.73%
$52.57 million $1.24 million
Aug 26, 2023 $0.0529
+3.59%
$52.94 million $1.51 million
Aug 25, 2023 $0.0511
-0.17%
$51.14 million $1.13 million
Aug 24, 2023 $0.0512
+4.23%
$51.23 million $1.74 million
Aug 23, 2023 $0.0492
-2.64%
$49.17 million $1.22 million
Aug 22, 2023 $0.0505
-1.03%
$50.51 million $1.3 million
Aug 21, 2023 $0.051
+2.04%
$51.03 million $1.88 million
Aug 20, 2023 $0.05
+0.76%
$50.02 million $916,355
Aug 19, 2023 $0.0496
+0.58%
$49.64 million $822,683
Aug 18, 2023 $0.0494
-0.62%
$49.36 million $861,444
Aug 17, 2023 $0.0497
-3.34%
$49.67 million $1.24 million
Aug 16, 2023 $0.0514
-11.16%
$51.39 million $1.11 million
Aug 15, 2023 $0.0579
-1.66%
$57.85 million $537,578
Aug 14, 2023 $0.0588
-2.37%
$58.83 million $1.43 million
Aug 13, 2023 $0.0602
-2.28%
$60.23 million $854,235
Aug 12, 2023 $0.0617
+8.73%
$61.66 million $1.42 million
Aug 11, 2023 $0.0566
-18.64%
$56.64 million $2.01 million
Aug 10, 2023 $0.0712
+9.31%
$71.23 million $748,847
Aug 9, 2023 $0.0652
+3.30%
$65.16 million $536,675
Aug 8, 2023 $0.0631
-1.80%
$63.08 million $533,380
Aug 7, 2023 $0.0642
+0.01%
$64.22 million $666,096
Aug 6, 2023 $0.0643
-1.64%
$64.26 million $369,365
Aug 5, 2023 $0.0653
+0.92%
$65.33 million $339,987
Aug 4, 2023 $0.0647
+0.07%
$64.73 million $603,786
Aug 3, 2023 $0.0647
+1.46%
$64.68 million $572,364
Aug 2, 2023 $0.0639
-3.78%
$63.86 million $512,621
Aug 1, 2023 $0.0664
-1.75%
$66.41 million $809,345
Jul 31, 2023 $0.0677
+1.65%
$67.69 million $1.25 million
Jul 30, 2023 $0.0666
+1.55%
$66.58 million $626,436
Jul 29, 2023 $0.0656
-2.95%
$65.55 million $693,553
Jul 28, 2023 $0.0674
+2.07%
$67.43 million $731,562
Jul 27, 2023 $0.0661
-0.47%
$66.13 million $631,556
Jul 26, 2023 $0.0665
+4.12%
$66.45 million $504,213
Jul 25, 2023 $0.0639
+1.22%
$63.9 million $540,964
Jul 24, 2023 $0.0631
-5.18%
$63.12 million $418,510
Jul 23, 2023 $0.0665
-4.56%
$66.52 million $278,688
Jul 22, 2023 $0.0699
+0.24%
$69.92 million $1.13 million
Jul 21, 2023 $0.0652
+3.67%
$65.24 million $705,286
Jul 20, 2023 $0.063
-2.78%
$62.97 million $654,951
Jul 19, 2023 $0.0647
+1.65%
$64.75 million $472,793
Jul 18, 2023 $0.0637
+0.88%
$63.71 million $376,343
Jul 17, 2023 $0.0631
-2.34%
$63.13 million $665,212
Jul 16, 2023 $0.0643
+3.70%
$64.32 million $703,853
Jul 15, 2023 $0.0621
-0.74%
$62.07 million $475,697
Jul 14, 2023 $0.0624
-0.70%
$62.42 million $594,568