ALTAVA Historical Data

TAVA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.0669
-1.34%
$66.86 million $595,213
Jul 2, 2023 $0.0679
+1.07%
$67.88 million $659,190
Jul 1, 2023 $0.0672
-4.73%
$67.15 million $519,173
Jun 30, 2023 $0.0705
+2.31%
$70.51 million $676,388
Jun 29, 2023 $0.0689
-1.79%
$68.89 million $574,335
Jun 28, 2023 $0.0699
+0.91%
$69.95 million $626,077
Jun 27, 2023 $0.0694
-2.01%
$69.4 million $604,375
Jun 26, 2023 $0.0708
-1.91%
$70.79 million $765,376
Jun 25, 2023 $0.072
-2.06%
$72.05 million $664,991
Jun 24, 2023 $0.0736
+2.98%
$73.55 million $791,316
Jun 23, 2023 $0.0714
-1.17%
$71.42 million $717,481
Jun 22, 2023 $0.0723
-6.32%
$72.31 million $651,272
Jun 21, 2023 $0.0772
+10.17%
$77.24 million $864,002
Jun 20, 2023 $0.0701
-1.36%
$70.15 million $824,294
Jun 19, 2023 $0.0711
-6.28%
$71.13 million $876,312
Jun 18, 2023 $0.0759
+4.00%
$75.93 million $1.02 million
Jun 17, 2023 $0.0729
-18.31%
$72.92 million $4.72 million
Jun 16, 2023 $0.0895
+32.44%
$89.46 million $3.05 million
Jun 15, 2023 $0.0676
-0.07%
$67.63 million $613,920
Jun 14, 2023 $0.0677
+0.22%
$67.68 million $577,792
Jun 13, 2023 $0.0675
-2.39%
$67.53 million $553,233
Jun 12, 2023 $0.0692
+2.13%
$69.2 million $679,414
Jun 11, 2023 $0.0678
+3.26%
$67.75 million $646,572
Jun 10, 2023 $0.0657
-9.01%
$65.71 million $887,126
Jun 9, 2023 $0.0722
+2.87%
$72.2 million $1.07 million
Jun 8, 2023 $0.0699
-6.23%
$69.89 million $649,629
Jun 7, 2023 $0.0746
+1.77%
$74.6 million $929,452
Jun 6, 2023 $0.0733
-2.38%
$73.28 million $662,614
Jun 5, 2023 $0.0751
-5.60%
$75.06 million $1.02 million
Jun 4, 2023 $0.0796
+2.51%
$79.58 million $673,776
Jun 3, 2023 $0.0777
-2.05%
$77.74 million $713,028
Jun 2, 2023 $0.0793
+3.95%
$79.34 million $705,309
Jun 1, 2023 $0.0763
-2.34%
$76.34 million $656,412
May 31, 2023 $0.0782
-0.14%
$78.25 million $721,858
May 30, 2023 $0.0783
-4.31%
$78.35 million $781,424
May 29, 2023 $0.0819
-1.07%
$81.85 million $724,508
May 28, 2023 $0.0828
-2.84%
$82.76 million $804,527
May 27, 2023 $0.0852
+4.54%
$85.15 million $1.23 million
May 26, 2023 $0.0816
+1.62%
$81.57 million $885,677
May 25, 2023 $0.0803
+5.03%
$80.27 million $1.44 million
May 24, 2023 $0.0762
-3.39%
$76.21 million $684,649
May 23, 2023 $0.0789
+0.58%
$78.89 million $482,228
May 22, 2023 $0.0785
-3.36%
$78.46 million $673,829
May 21, 2023 $0.0812
-0.74%
$81.25 million $535,788
May 20, 2023 $0.0819
+1.06%
$81.92 million $783,383
May 19, 2023 $0.0811
+0.07%
$81.08 million $639,093
May 18, 2023 $0.0809
-3.03%
$80.93 million $633,435
May 17, 2023 $0.0834
+3.63%
$83.35 million $762,453
May 16, 2023 $0.0806
-3.53%
$80.55 million $709,278
May 15, 2023 $0.0833
-6.92%
$83.35 million $743,044