ALTAVA Historical Data

TAVA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0903
-15.76%
$ 90.27 million $ 1.82 million
Apr 27, 2023 $ 0.115
+35.02%
$ 115.48 million $ 4.61 million
Apr 26, 2023 $ 0.0855
+4.31%
$ 85.46 million $ 719,377
Apr 25, 2023 $ 0.0817
-2.74%
$ 81.69 million $ 700,032
Apr 24, 2023 $ 0.0841
-4.58%
$ 84.1 million $ 352,622
Apr 23, 2023 $ 0.0883
-2.63%
$ 88.25 million $ 638,520
Apr 22, 2023 $ 0.0907
-1.61%
$ 90.73 million $ 132,149
Apr 21, 2023 $ 0.0922
-11.50%
$ 92.2 million $ 642,057
Apr 20, 2023 $ 0.104
-2.66%
$ 103.97 million $ 696,847
Apr 19, 2023 $ 0.107
-4.57%
$ 106.68 million $ 313,559
Apr 18, 2023 $ 0.112
+1.19%
$ 111.78 million $ 455,684
Apr 17, 2023 $ 0.111
-0.23%
$ 110.6 million $ 662,686
Apr 16, 2023 $ 0.111
-6.50%
$ 110.62 million $ 634,122
Apr 15, 2023 $ 0.118
+3.21%
$ 118.23 million $ 620,714
Apr 14, 2023 $ 0.115
+0.32%
$ 114.61 million $ 644,502
Apr 13, 2023 $ 0.114
+0.98%
$ 114.38 million $ 561,408
Apr 12, 2023 $ 0.113
-1.97%
$ 113.34 million $ 355,967
Apr 11, 2023 $ 0.115
+5.02%
$ 115.38 million $ 709,392
Apr 10, 2023 $ 0.11
-1.81%
$ 109.84 million $ 693,219
Apr 9, 2023 $ 0.112
+1.40%
$ 112.17 million $ 691,603
Apr 8, 2023 $ 0.11
+1.09%
$ 110.15 million $ 672,879
Apr 7, 2023 $ 0.109
-0.41%
$ 108.87 million $ 750,407
Apr 6, 2023 $ 0.109
-3.59%
$ 109.38 million $ 720,323
Apr 5, 2023 $ 0.113
-4.60%
$ 113.16 million $ 802,368
Apr 4, 2023 $ 0.119
+5.58%
$ 118.72 million $ 764,452
Apr 3, 2023 $ 0.112
-8.35%
$ 112.12 million $ 613,610
Apr 2, 2023 $ 0.122
-5.62%
$ 122.35 million $ 821,834
Apr 1, 2023 $ 0.13
-1.43%
$ 129.62 million $ 706,477
Mar 31, 2023 $ 0.132
-1.18%
$ 131.61 million $ 778,809
Mar 30, 2023 $ 0.133
+0.00%
$ 133.2 million $ 411,099
Mar 29, 2023 $ 0.133
-0.42%
$ 133.19 million $ 453,145
Mar 28, 2023 $ 0.134
+0.72%
$ 133.67 million $ 801,834
Mar 27, 2023 $ 0.133
-3.27%
$ 132.58 million $ 705,242
Mar 26, 2023 $ 0.137
+1.61%
$ 137.11 million $ 759,922
Mar 25, 2023 $ 0.135
-1.09%
$ 135.17 million $ 700,412
Mar 24, 2023 $ 0.137
-0.69%
$ 136.75 million $ 544,009
Mar 23, 2023 $ 0.138
+4.74%
$ 137.72 million $ 721,078
Mar 22, 2023 $ 0.132
-5.99%
$ 132.24 million $ 805,135
Mar 21, 2023 $ 0.141
-14.13%
$ 140.6 million $ 2.21 million
Mar 20, 2023 $ 0.164
+13.34%
$ 163.76 million $ 3.59 million
Mar 19, 2023 $ 0.145
-0.14%
$ 144.97 million $ 833,809
Mar 18, 2023 $ 0.145
+4.94%
$ 145.12 million $ 924,281
Mar 17, 2023 $ 0.139
-3.08%
$ 138.66 million $ 360,381
Mar 16, 2023 $ 0.143
+1.83%
$ 142.83 million $ 758,599
Mar 15, 2023 $ 0.14
-4.30%
$ 140.38 million $ 1.07 million
Mar 14, 2023 $ 0.147
-2.16%
$ 146.53 million $ 1.93 million
Mar 13, 2023 $ 0.15
+8.22%
$ 149.94 million $ 1.31 million
Mar 12, 2023 $ 0.138
-4.73%
$ 138.3 million $ 2.16 million
Mar 11, 2023 $ 0.145
+14.89%
$ 144.83 million $ 1.98 million
Mar 10, 2023 $ 0.126
-4.06%
$ 126.26 million $ 760,514