Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTAVA Historical Data

TAVA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0646
-4.09%
$64.56 million $666,325
Jul 12, 2023 $0.0672
+3.22%
$67.21 million $723,703
Jul 11, 2023 $0.0653
+0.21%
$65.32 million $546,090
Jul 10, 2023 $0.0652
-1.59%
$65.18 million $574,013
Jul 9, 2023 $0.0662
+1.62%
$66.22 million $131,032
Jul 8, 2023 $0.0651
-0.12%
$65.15 million $50,732
Jul 7, 2023 $0.0652
+0.42%
$65.23 million $478,478
Jul 6, 2023 $0.0649
-2.65%
$64.86 million $590,322
Jul 5, 2023 $0.0666
-2.04%
$66.6 million $774,823
Jul 4, 2023 $0.0678
+1.28%
$67.8 million $618,930
Jul 3, 2023 $0.0669
-1.34%
$66.86 million $595,213
Jul 2, 2023 $0.0679
+1.07%
$67.88 million $659,190
Jul 1, 2023 $0.0672
-4.73%
$67.15 million $519,173
Jun 30, 2023 $0.0705
+2.31%
$70.51 million $676,388
Jun 29, 2023 $0.0689
-1.79%
$68.89 million $574,335
Jun 28, 2023 $0.0699
+0.91%
$69.95 million $626,077
Jun 27, 2023 $0.0694
-2.01%
$69.4 million $604,375
Jun 26, 2023 $0.0708
-1.91%
$70.79 million $765,376
Jun 25, 2023 $0.072
-2.06%
$72.05 million $664,991
Jun 24, 2023 $0.0736
+2.98%
$73.55 million $791,316
Jun 23, 2023 $0.0714
-1.17%
$71.42 million $717,481
Jun 22, 2023 $0.0723
-6.32%
$72.31 million $651,272
Jun 21, 2023 $0.0772
+10.17%
$77.24 million $864,002
Jun 20, 2023 $0.0701
-1.36%
$70.15 million $824,294
Jun 19, 2023 $0.0711
-6.28%
$71.13 million $876,312
Jun 18, 2023 $0.0759
+4.00%
$75.93 million $1.02 million
Jun 17, 2023 $0.0729
-18.31%
$72.92 million $4.72 million
Jun 16, 2023 $0.0895
+32.44%
$89.46 million $3.05 million
Jun 15, 2023 $0.0676
-0.07%
$67.63 million $613,920
Jun 14, 2023 $0.0677
+0.22%
$67.68 million $577,792
Jun 13, 2023 $0.0675
-2.39%
$67.53 million $553,233
Jun 12, 2023 $0.0692
+2.13%
$69.2 million $679,414
Jun 11, 2023 $0.0678
+3.26%
$67.75 million $646,572
Jun 10, 2023 $0.0657
-9.01%
$65.71 million $887,126
Jun 9, 2023 $0.0722
+2.87%
$72.2 million $1.07 million
Jun 8, 2023 $0.0699
-6.23%
$69.89 million $649,629
Jun 7, 2023 $0.0746
+1.77%
$74.6 million $929,452
Jun 6, 2023 $0.0733
-2.38%
$73.28 million $662,614
Jun 5, 2023 $0.0751
-5.60%
$75.06 million $1.02 million
Jun 4, 2023 $0.0796
+2.51%
$79.58 million $673,776
Jun 3, 2023 $0.0777
-2.05%
$77.74 million $713,028
Jun 2, 2023 $0.0793
+3.95%
$79.34 million $705,309
Jun 1, 2023 $0.0763
-2.34%
$76.34 million $656,412
May 31, 2023 $0.0782
-0.14%
$78.25 million $721,858
May 30, 2023 $0.0783
-4.31%
$78.35 million $781,424
May 29, 2023 $0.0819
-1.07%
$81.85 million $724,508
May 28, 2023 $0.0828
-2.84%
$82.76 million $804,527
May 27, 2023 $0.0852
+4.54%
$85.15 million $1.23 million
May 26, 2023 $0.0816
+1.62%
$81.57 million $885,677
May 25, 2023 $0.0803
+5.03%
$80.27 million $1.44 million