Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0762
-3.39%
$76.21 million $684,649
May 23, 2023 $0.0789
+0.58%
$78.89 million $482,228
May 22, 2023 $0.0785
-3.36%
$78.46 million $673,829
May 21, 2023 $0.0812
-0.74%
$81.25 million $535,788
May 20, 2023 $0.0819
+1.06%
$81.92 million $783,383
May 19, 2023 $0.0811
+0.07%
$81.08 million $639,093
May 18, 2023 $0.0809
-3.03%
$80.93 million $633,435
May 17, 2023 $0.0834
+3.63%
$83.35 million $762,453
May 16, 2023 $0.0806
-3.53%
$80.55 million $709,278
May 15, 2023 $0.0833
-6.92%
$83.35 million $743,044
May 14, 2023 $0.0895
+1.00%
$89.52 million $772,044
May 13, 2023 $0.0888
-0.69%
$88.77 million $745,156
May 12, 2023 $0.0893
-1.51%
$89.27 million $1.02 million
May 11, 2023 $0.0909
-6.89%
$90.91 million $1.32 million
May 10, 2023 $0.0976
+1.65%
$97.6 million $1.4 million
May 9, 2023 $0.096
+8.35%
$96 million $1.14 million
May 8, 2023 $0.0885
-5.49%
$88.52 million $1.49 million
May 7, 2023 $0.0936
-3.51%
$93.63 million $2.59 million
May 6, 2023 $0.0969
+6.27%
$96.89 million $2.47 million
May 5, 2023 $0.0912
+5.68%
$91.23 million $5.31 million
May 4, 2023 $0.0863
+5.95%
$86.33 million $1.05 million
May 3, 2023 $0.0817
-7.62%
$81.74 million $2.44 million
May 2, 2023 $0.0885
+6.97%
$88.5 million $1.07 million
May 1, 2023 $0.0827
-4.87%
$82.74 million $867,345
Apr 30, 2023 $0.0868
-7.09%
$86.83 million $954,176
Apr 29, 2023 $0.0934
-1.15%
$93.43 million $883,484
Apr 28, 2023 $0.0903
-15.76%
$90.27 million $1.82 million
Apr 27, 2023 $0.115
+35.02%
$115.48 million $4.61 million
Apr 26, 2023 $0.0855
+4.31%
$85.46 million $719,377
Apr 25, 2023 $0.0817
-2.74%
$81.69 million $700,032
Apr 24, 2023 $0.0841
-4.58%
$84.1 million $352,622
Apr 23, 2023 $0.0883
-2.63%
$88.25 million $638,520
Apr 22, 2023 $0.0907
-1.61%
$90.73 million $132,149
Apr 21, 2023 $0.0922
-11.50%
$92.2 million $642,057
Apr 20, 2023 $0.104
-2.66%
$103.97 million $696,847
Apr 19, 2023 $0.107
-4.57%
$106.68 million $313,559
Apr 18, 2023 $0.112
+1.19%
$111.78 million $455,684
Apr 17, 2023 $0.111
-0.23%
$110.6 million $662,686
Apr 16, 2023 $0.111
-6.50%
$110.62 million $634,122
Apr 15, 2023 $0.118
+3.21%
$118.23 million $620,714
Apr 14, 2023 $0.115
+0.32%
$114.61 million $644,502
Apr 13, 2023 $0.114
+0.98%
$114.38 million $561,408
Apr 12, 2023 $0.113
-1.97%
$113.34 million $355,967
Apr 11, 2023 $0.115
+5.02%
$115.38 million $709,392
Apr 10, 2023 $0.11
-1.81%
$109.84 million $693,219
Apr 9, 2023 $0.112
+1.40%
$112.17 million $691,603
Apr 8, 2023 $0.11
+1.09%
$110.15 million $672,879
Apr 7, 2023 $0.109
-0.41%
$108.87 million $750,407
Apr 6, 2023 $0.109
-3.59%
$109.38 million $720,323
Apr 5, 2023 $0.113
-4.60%
$113.16 million $802,368