ALTAVA Historical Data

TAVA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.214
-1.40%
$ 213.68 million $ 824,666
Jan 18, 2023 $ 0.215
-6.04%
$ 215.39 million $ 1.04 million
Jan 17, 2023 $ 0.229
-1.32%
$ 229.44 million $ 1.12 million
Jan 16, 2023 $ 0.232
+5.21%
$ 232.34 million $ 1.33 million
Jan 15, 2023 $ 0.221
-1.99%
$ 220.56 million $ 657,256
Jan 14, 2023 $ 0.224
+0.48%
$ 224.36 million $ 1.09 million
Jan 13, 2023 $ 0.223
+5.28%
$ 223.11 million $ 911,163
Jan 12, 2023 $ 0.212
+1.31%
$ 211.65 million $ 972,743
Jan 11, 2023 $ 0.209
+1.40%
$ 208.58 million $ 1.12 million
Jan 10, 2023 $ 0.206
+0.82%
$ 205.63 million $ 862,297
Jan 9, 2023 $ 0.204
+3.62%
$ 203.77 million $ 782,159
Jan 8, 2023 $ 0.197
-3.33%
$ 197.07 million $ 870,492
Jan 7, 2023 $ 0.204
+2.06%
$ 203.54 million $ 975,349
Jan 6, 2023 $ 0.198
-4.22%
$ 198.17 million $ 1.19 million
Jan 5, 2023 $ 0.207
-6.31%
$ 207.14 million $ 1.48 million
Jan 4, 2023 $ 0.221
-4.74%
$ 220.81 million $ 1.61 million
Jan 3, 2023 $ 0.233
-0.66%
$ 232.6 million $ 2.01 million
Jan 2, 2023 $ 0.234
-13.68%
$ 234.21 million $ 1.56 million
Jan 1, 2023 $ 0.271
+0.58%
$ 271.23 million $ 669,542
Dec 31, 2022 $ 0.27
-1.12%
$ 269.54 million $ 925,380
Dec 30, 2022 $ 0.273
-2.17%
$ 272.63 million $ 787,993
Dec 29, 2022 $ 0.279
-2.32%
$ 278.73 million $ 1.1 million
Dec 28, 2022 $ 0.285
-1.68%
$ 285 million $ 1.45 million
Dec 27, 2022 $ 0.29
+4.21%
$ 290 million $ 1.06 million
Dec 26, 2022 $ 0.278
-3.39%
$ 278.26 million $ 1.11 million
Dec 25, 2022 $ 0.288
-1.66%
$ 288.02 million $ 2.53 million
Dec 24, 2022 $ 0.293
+3.28%
$ 293.1 million $ 3.11 million
Dec 23, 2022 $ 0.284
+2.44%
$ 283.69 million $ 1.2 million
Dec 22, 2022 $ 0.277
+0.65%
$ 277.22 million $ 875,501
Dec 21, 2022 $ 0.276
+0.44%
$ 275.53 million $ 872,392
Dec 20, 2022 $ 0.274
+3.34%
$ 273.72 million $ 2.11 million
Dec 19, 2022 $ 0.265
-5.12%
$ 264.82 million $ 780,215
Dec 18, 2022 $ 0.279
+8.99%
$ 278.99 million $ 684,206
Dec 17, 2022 $ 0.256
-2.61%
$ 256.09 million $ 725,070
Dec 16, 2022 $ 0.263
-7.66%
$ 263.01 million $ 900,184
Dec 15, 2022 $ 0.285
-4.36%
$ 285.26 million $ 749,259
Dec 14, 2022 $ 0.299
+7.86%
$ 298.84 million $ 779,399
Dec 13, 2022 $ 0.278
-2.48%
$ 278.12 million $ 981,433
Dec 12, 2022 $ 0.279
-1.07%
$ 278.82 million $ 963,618
Dec 11, 2022 $ 0.281
-11.61%
$ 280.75 million $ 1.71 million
Dec 10, 2022 $ 0.321
+10.84%
$ 320.54 million $ 3.01 million
Dec 9, 2022 $ 0.289
+1.61%
$ 289.28 million $ 634,157
Dec 8, 2022 $ 0.289
+9.71%
$ 289.5 million $ 593,793
Dec 7, 2022 $ 0.264
-4.02%
$ 263.86 million $ 2.95 million
Dec 6, 2022 $ 0.272
+2.67%
$ 271.8 million $ 2.03 million
Dec 5, 2022 $ 0.265
-5.70%
$ 264.72 million $ 809,887
Dec 4, 2022 $ 0.278
+4.10%
$ 278.48 million $ 3.18 million
Dec 3, 2022 $ 0.268
+5.23%
$ 268.46 million $ 400,123
Dec 2, 2022 $ 0.255
-0.70%
$ 255.2 million $ 430,672
Dec 1, 2022 $ 0.258
-3.37%
$ 257.63 million $ 439,574