Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.119
+5.58%
$118.72 million $764,452
Apr 3, 2023 $0.112
-8.35%
$112.12 million $613,610
Apr 2, 2023 $0.122
-5.62%
$122.35 million $821,834
Apr 1, 2023 $0.13
-1.43%
$129.62 million $706,477
Mar 31, 2023 $0.132
-1.18%
$131.61 million $778,809
Mar 30, 2023 $0.133
+0.00%
$133.2 million $411,099
Mar 29, 2023 $0.133
-0.42%
$133.19 million $453,145
Mar 28, 2023 $0.134
+0.72%
$133.67 million $801,834
Mar 27, 2023 $0.133
-3.27%
$132.58 million $705,242
Mar 26, 2023 $0.137
+1.61%
$137.11 million $759,922
Mar 25, 2023 $0.135
-1.09%
$135.17 million $700,412
Mar 24, 2023 $0.137
-0.69%
$136.75 million $544,009
Mar 23, 2023 $0.138
+4.74%
$137.72 million $721,078
Mar 22, 2023 $0.132
-5.99%
$132.24 million $805,135
Mar 21, 2023 $0.141
-14.13%
$140.6 million $2.21 million
Mar 20, 2023 $0.164
+13.34%
$163.76 million $3.59 million
Mar 19, 2023 $0.145
-0.14%
$144.97 million $833,809
Mar 18, 2023 $0.145
+4.94%
$145.12 million $924,281
Mar 17, 2023 $0.139
-3.08%
$138.66 million $360,381
Mar 16, 2023 $0.143
+1.83%
$142.83 million $758,599
Mar 15, 2023 $0.14
-4.30%
$140.38 million $1.07 million
Mar 14, 2023 $0.147
-2.16%
$146.53 million $1.93 million
Mar 13, 2023 $0.15
+8.22%
$149.94 million $1.31 million
Mar 12, 2023 $0.138
-4.73%
$138.3 million $2.16 million
Mar 11, 2023 $0.145
+14.89%
$144.83 million $1.98 million
Mar 10, 2023 $0.126
-4.06%
$126.26 million $760,514
Mar 9, 2023 $0.132
-7.10%
$131.69 million $778,373
Mar 8, 2023 $0.142
-6.54%
$141.87 million $830,304
Mar 7, 2023 $0.152
+0.67%
$151.61 million $917,780
Mar 6, 2023 $0.151
-4.95%
$150.63 million $836,061
Mar 5, 2023 $0.158
+3.49%
$158.29 million $894,939
Mar 4, 2023 $0.153
-4.16%
$152.94 million $959,522
Mar 3, 2023 $0.16
-9.68%
$159.63 million $1.07 million
Mar 2, 2023 $0.177
-7.74%
$176.95 million $1.27 million
Mar 1, 2023 $0.192
+5.32%
$191.87 million $996,972
Feb 28, 2023 $0.183
-0.03%
$183.09 million $1.3 million
Feb 27, 2023 $0.183
+1.08%
$183.42 million $1.01 million
Feb 26, 2023 $0.182
+1.68%
$181.76 million $1.24 million
Feb 25, 2023 $0.179
-4.32%
$178.53 million $1.1 million
Feb 24, 2023 $0.187
-0.17%
$186.55 million $1.65 million
Feb 23, 2023 $0.187
-0.79%
$186.67 million $1.25 million
Feb 22, 2023 $0.188
-6.88%
$188.14 million $1 million
Feb 21, 2023 $0.202
+0.77%
$201.96 million $969,871
Feb 20, 2023 $0.2
+1.50%
$200.02 million $765,825
Feb 19, 2023 $0.197
-3.87%
$197.03 million $368,793
Feb 18, 2023 $0.205
+6.63%
$204.98 million $474,291
Feb 17, 2023 $0.192
-2.21%
$192.12 million $443,440
Feb 16, 2023 $0.196
+2.02%
$196.22 million $923,533
Feb 15, 2023 $0.192
+1.31%
$192.23 million $856,025
Feb 14, 2023 $0.19
-1.96%
$189.76 million $827,562