ALTAVA Historical Data

TAVA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 1.3
-2.95%
$ 1.3 billion $ 1.79 million
Aug 8, 2022 $ 1.34
+0.56%
$ 1.34 billion $ 1.51 million
Aug 7, 2022 $ 1.33
-1.80%
$ 1.33 billion $ 1.36 million
Aug 6, 2022 $ 1.36
+0.01%
$ 1.36 billion $ 1.11 million
Aug 5, 2022 $ 1.36
+2.68%
$ 1.36 billion $ 1.23 million
Aug 4, 2022 $ 1.33
-17.35%
$ 1.33 billion $ 3.11 million
Aug 3, 2022 $ 1.6
+12.96%
$ 1.6 billion $ 3.83 million
Aug 2, 2022 $ 1.42
-0.99%
$ 1.42 billion $ 1.16 million
Aug 1, 2022 $ 1.44
-4.23%
$ 1.44 billion $ 1.15 million
Jul 31, 2022 $ 1.5
-2.63%
$ 1.5 billion $ 1.33 million
Jul 30, 2022 $ 1.55
-0.01%
$ 1.55 billion $ 1.2 million
Jul 29, 2022 $ 1.56
-0.52%
$ 1.56 billion $ 1.81 million
Jul 28, 2022 $ 1.56
-1.53%
$ 1.56 billion $ 1.87 million
Jul 27, 2022 $ 1.59
+4.65%
$ 1.59 billion $ 1.95 million
Jul 26, 2022 $ 1.52
-18.08%
$ 1.52 billion $ 3.08 million
Jul 25, 2022 $ 1.85
+11.82%
$ 1.85 billion $ 5.98 million
Jul 24, 2022 $ 1.66
-3.84%
$ 1.66 billion $ 1.62 million
Jul 23, 2022 $ 1.72
-4.37%
$ 1.72 billion $ 1.62 million
Jul 22, 2022 $ 1.8
-3.12%
$ 1.8 billion $ 1.99 million
Jul 21, 2022 $ 1.85
-0.52%
$ 1.85 billion $ 2.67 million
Jul 20, 2022 $ 1.86
-7.76%
$ 1.86 billion $ 3.09 million
Jul 19, 2022 $ 2.06
-0.22%
$ 2.06 billion $ 3.48 million
Jul 18, 2022 $ 2.07
-2.23%
$ 2.07 billion $ 3.34 million
Jul 17, 2022 $ 2.11
-8.13%
$ 2.11 billion $ 2.73 million
Jul 16, 2022 $ 2.3
+1.96%
$ 2.3 billion $ 4.33 million
Jul 15, 2022 $ 2.25
-8.96%
$ 2.25 billion $ 611,743
Jul 14, 2022 $ 2.46
+46.47%
$ 2.46 billion $ 20.15 million
Jul 13, 2022 $ 1.68
-15.07%
$ -- $ 3.81 million
Download