Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.193
-2.26%
$193.19 million $829,086
Feb 12, 2023 $0.198
-0.99%
$197.85 million $229,003
Feb 11, 2023 $0.2
+1.83%
$199.71 million $124,887
Feb 10, 2023 $0.196
-7.11%
$196.09 million $414,188
Feb 9, 2023 $0.211
-0.18%
$211.02 million $822,296
Feb 8, 2023 $0.211
-0.03%
$211.41 million $817,991
Feb 7, 2023 $0.212
-1.87%
$211.51 million $946,647
Feb 6, 2023 $0.216
-3.05%
$215.72 million $1 million
Feb 5, 2023 $0.222
+0.99%
$222.32 million $884,714
Feb 4, 2023 $0.22
-0.40%
$220.28 million $891,792
Feb 3, 2023 $0.221
+1.81%
$221.46 million $1.26 million
Feb 2, 2023 $0.218
+1.83%
$217.53 million $838,874
Feb 1, 2023 $0.214
+0.04%
$214 million $1.13 million
Jan 31, 2023 $0.214
-4.95%
$213.76 million $1.45 million
Jan 30, 2023 $0.225
+0.90%
$224.83 million $2.58 million
Jan 29, 2023 $0.223
-1.20%
$222.65 million $1.12 million
Jan 28, 2023 $0.225
+4.02%
$225.48 million $1.58 million
Jan 27, 2023 $0.217
+0.37%
$216.84 million $1.27 million
Jan 26, 2023 $0.216
-3.16%
$215.96 million $1.07 million
Jan 25, 2023 $0.222
-1.83%
$222.29 million $1.06 million
Jan 24, 2023 $0.227
+1.48%
$226.97 million $945,439
Jan 23, 2023 $0.223
-0.58%
$223.39 million $946,859
Jan 22, 2023 $0.225
-2.62%
$224.6 million $998,129
Jan 21, 2023 $0.231
+1.03%
$230.88 million $1.28 million
Jan 20, 2023 $0.228
+7.19%
$228.42 million $1.94 million
Jan 19, 2023 $0.214
-1.40%
$213.68 million $824,666
Jan 18, 2023 $0.215
-6.04%
$215.39 million $1.04 million
Jan 17, 2023 $0.229
-1.32%
$229.44 million $1.12 million
Jan 16, 2023 $0.232
+5.21%
$232.34 million $1.33 million
Jan 15, 2023 $0.221
-1.99%
$220.56 million $657,256
Jan 14, 2023 $0.224
+0.48%
$224.36 million $1.09 million
Jan 13, 2023 $0.223
+5.28%
$223.11 million $911,163
Jan 12, 2023 $0.212
+1.31%
$211.65 million $972,743
Jan 11, 2023 $0.209
+1.40%
$208.58 million $1.12 million
Jan 10, 2023 $0.206
+0.82%
$205.63 million $862,297
Jan 9, 2023 $0.204
+3.62%
$203.77 million $782,159
Jan 8, 2023 $0.197
-3.33%
$197.07 million $870,492
Jan 7, 2023 $0.204
+2.06%
$203.54 million $975,349
Jan 6, 2023 $0.198
-4.22%
$198.17 million $1.19 million
Jan 5, 2023 $0.207
-6.31%
$207.14 million $1.48 million
Jan 4, 2023 $0.221
-4.74%
$220.81 million $1.61 million
Jan 3, 2023 $0.233
-0.66%
$232.6 million $2.01 million
Jan 2, 2023 $0.234
-13.68%
$234.21 million $1.56 million
Jan 1, 2023 $0.271
+0.58%
$271.23 million $669,542
Dec 31, 2022 $0.27
-1.12%
$269.54 million $925,380
Dec 30, 2022 $0.273
-2.17%
$272.63 million $787,993
Dec 29, 2022 $0.279
-2.32%
$278.73 million $1.1 million
Dec 28, 2022 $0.285
-1.68%
$285 million $1.45 million
Dec 27, 2022 $0.29
+4.21%
$290 million $1.06 million
Dec 26, 2022 $0.278
-3.39%
$278.26 million $1.11 million