Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.288
-1.66%
$288.02 million $2.53 million
Dec 24, 2022 $0.293
+3.28%
$293.1 million $3.11 million
Dec 23, 2022 $0.284
+2.44%
$283.69 million $1.2 million
Dec 22, 2022 $0.277
+0.65%
$277.22 million $875,501
Dec 21, 2022 $0.276
+0.44%
$275.53 million $872,392
Dec 20, 2022 $0.274
+3.34%
$273.72 million $2.11 million
Dec 19, 2022 $0.265
-5.12%
$264.82 million $780,215
Dec 18, 2022 $0.279
+8.99%
$278.99 million $684,206
Dec 17, 2022 $0.256
-2.61%
$256.09 million $725,070
Dec 16, 2022 $0.263
-7.66%
$263.01 million $900,184
Dec 15, 2022 $0.285
-4.36%
$285.26 million $749,259
Dec 14, 2022 $0.299
+7.86%
$298.84 million $779,399
Dec 13, 2022 $0.278
-2.48%
$278.12 million $981,433
Dec 12, 2022 $0.279
-1.07%
$278.82 million $963,618
Dec 11, 2022 $0.281
-11.61%
$280.75 million $1.71 million
Dec 10, 2022 $0.321
+10.84%
$320.54 million $3.01 million
Dec 9, 2022 $0.289
+1.61%
$289.28 million $634,157
Dec 8, 2022 $0.289
+9.71%
$289.5 million $593,793
Dec 7, 2022 $0.264
-4.02%
$263.86 million $2.95 million
Dec 6, 2022 $0.272
+2.67%
$271.8 million $2.03 million
Dec 5, 2022 $0.265
-5.70%
$264.72 million $809,887
Dec 4, 2022 $0.278
+4.10%
$278.48 million $3.18 million
Dec 3, 2022 $0.268
+5.23%
$268.46 million $400,123
Dec 2, 2022 $0.255
-0.70%
$255.2 million $430,672
Dec 1, 2022 $0.258
-3.37%
$257.63 million $439,574
Nov 30, 2022 $0.267
+4.34%
$266.73 million $489,262
Nov 29, 2022 $0.256
+3.25%
$256.18 million $843,300
Nov 28, 2022 $0.247
-3.52%
$247.36 million $894,449
Nov 27, 2022 $0.257
+3.67%
$256.83 million $849,136
Nov 26, 2022 $0.248
-2.74%
$247.64 million $923,322
Nov 25, 2022 $0.255
-7.07%
$254.63 million $1.11 million
Nov 24, 2022 $0.274
-8.27%
$274.48 million $1.44 million
Nov 23, 2022 $0.3
+2.87%
$300.21 million $1.86 million
Nov 22, 2022 $0.292
+2.43%
$292.27 million $1.77 million
Nov 21, 2022 $0.285
-14.99%
$285.36 million $1.84 million
Nov 20, 2022 $0.336
-3.20%
$335.62 million $3.66 million
Nov 19, 2022 $0.347
-16.93%
$347.42 million $4.78 million
Nov 18, 2022 $0.418
-33.09%
$417.66 million $11.89 million
Nov 17, 2022 $0.627
+126.38%
$627.08 million $20.78 million
Nov 16, 2022 $0.277
-1.88%
$276.59 million $1.12 million
Nov 15, 2022 $0.282
+14.63%
$281.72 million $833,453
Nov 14, 2022 $0.246
-6.15%
$245.65 million $793,944
Nov 13, 2022 $0.262
-7.14%
$262.06 million $879,510
Nov 12, 2022 $0.282
+0.61%
$282.24 million $729,855
Nov 11, 2022 $0.28
-5.78%
$280.04 million $857,177
Nov 10, 2022 $0.297
+4.56%
$297.33 million $1.29 million
Nov 9, 2022 $0.285
-13.47%
$285.39 million $848,233
Nov 8, 2022 $0.329
-12.73%
$329.02 million $801,888
Nov 7, 2022 $0.377
-3.35%
$377.28 million $793,206
Nov 6, 2022 $0.39
-2.77%
$390.34 million $1.1 million