ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00635
+1.18%
$ 3.23 million $ 419,082
Nov 18, 2025 $ 0.00634
-0.55%
$ 3.19 million $ 292,225
Nov 17, 2025 $ 0.00641
-4.27%
$ 3.26 million $ 77,273
Nov 16, 2025 $ 0.00676
-3.73%
$ 3.41 million $ 137,762
Nov 15, 2025 $ 0.00704
-1.53%
$ 3.57 million $ 32,592
Nov 14, 2025 $ 0.00717
-3.42%
$ 3.64 million $ 134,749
Nov 13, 2025 $ 0.00743
-3.06%
$ 3.78 million $ 129,883
Nov 12, 2025 $ 0.00769
-1.04%
$ 3.89 million $ 120,407
Nov 11, 2025 $ 0.00777
-5.38%
$ 3.95 million $ 223,847
Nov 10, 2025 $ 0.00821
+2.84%
$ 4.18 million $ 379,525
Nov 9, 2025 $ 0.00799
+3.08%
$ 4.06 million $ 161,140
Nov 8, 2025 $ 0.00775
-1.67%
$ 3.94 million $ 227,996
Nov 7, 2025 $ 0.00788
+5.48%
$ 4.01 million $ 286,318
Nov 6, 2025 $ 0.00747
-4.10%
$ 3.8 million $ 185,341
Nov 5, 2025 $ 0.00779
+0.49%
$ 3.96 million $ 230,851
Nov 4, 2025 $ 0.00772
-5.75%
$ 3.93 million $ 292,078
Nov 3, 2025 $ 0.00819
-6.81%
$ 4.17 million $ 225,147
Nov 2, 2025 $ 0.00879
-1.09%
$ 4.47 million $ 95,535
Nov 1, 2025 $ 0.00888
-0.72%
$ 4.52 million $ 133,510
Oct 31, 2025 $ 0.00898
+2.36%
$ 4.55 million $ 159,898
Oct 30, 2025 $ 0.00876
+0.57%
$ 4.48 million $ 191,351
Oct 29, 2025 $ 0.00871
-1.94%
$ 4.43 million $ 1.3 million
Oct 28, 2025 $ 0.00888
-0.92%
$ 4.52 million $ 187,652
Oct 27, 2025 $ 0.00896
-1.63%
$ 4.56 million $ 591,655
Oct 26, 2025 $ 0.00911
+5.24%
$ 4.61 million $ 943,812
Oct 25, 2025 $ 0.00866
+2.47%
$ 4.4 million $ 714,013
Oct 24, 2025 $ 0.00844
-1.65%
$ 4.29 million $ 274,079
Oct 23, 2025 $ 0.00868
+1.53%
$ 4.37 million $ 401,337
Oct 22, 2025 $ 0.00852
-0.52%
$ 4.35 million $ 98,202
Oct 21, 2025 $ 0.00858
-3.78%
$ 4.36 million $ 377,671
Oct 20, 2025 $ 0.00886
-0.69%
$ 4.49 million $ 1.04 million
Oct 19, 2025 $ 0.00906
+0.98%
$ 4.54 million $ 3.71 million
Oct 18, 2025 $ 0.00906
+4.12%
$ 4.57 million $ 679,574
Oct 17, 2025 $ 0.00875
+2.36%
$ 4.4 million $ 372,763
Oct 16, 2025 $ 0.00854
-4.88%
$ 4.32 million $ 443,105
Oct 15, 2025 $ 0.00904
-1.04%
$ 4.6 million $ 240,882
Oct 14, 2025 $ 0.00915
-1.28%
$ 4.66 million $ 1.7 million
Oct 13, 2025 $ 0.00927
-0.41%
$ 4.72 million $ 543,599
Oct 12, 2025 $ 0.00924
+3.57%
$ 4.7 million $ 413,424
Oct 11, 2025 $ 0.00894
+1.35%
$ 4.55 million $ 331,742
Oct 10, 2025 $ 0.00884
-14.10%
$ 4.5 million $ 697,498
Oct 9, 2025 $ 0.0103
-0.30%
$ 5.24 million $ 318,898
Oct 8, 2025 $ 0.0103
-0.37%
$ 5.25 million $ 414,671
Oct 7, 2025 $ 0.0104
-4.15%
$ 5.27 million $ 616,323
Oct 6, 2025 $ 0.0108
-2.46%
$ 5.5 million $ 1.52 million
Oct 5, 2025 $ 0.0111
+11.51%
$ 5.66 million $ 6.88 million
Oct 4, 2025 $ 0.00997
-1.70%
$ 5.07 million $ 81,339
Oct 3, 2025 $ 0.0101
-0.74%
$ 5.16 million $ 325,082
Oct 2, 2025 $ 0.0102
+2.00%
$ 5.19 million $ 712,824
Oct 1, 2025 $ 0.0101
+4.77%
$ 5.09 million $ 1.78 million