Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.00392
-3.89%
$1.99 million $299,743
May 26, 2026 $0.00409
-0.42%
$2.07 million $8,688
May 25, 2026 $0.00414
+0.93%
$2.09 million $4,791
May 24, 2026 $0.00411
+4.50%
$2.09 million $22,317
May 23, 2026 $0.00393
+0.32%
$2 million $5,075
May 22, 2026 $0.00392
-2.50%
$1.99 million $10,473
May 21, 2026 $0.00402
+0.32%
$2.04 million $5,741
May 20, 2026 $0.004
+2.23%
$2.04 million $57,611
May 19, 2026 $0.00392
-1.47%
$1.99 million $296
May 18, 2026 $0.00395
-5.60%
$2.02 million $10,443
May 17, 2026 $0.00419
+0.68%
$2.13 million $10,853
May 16, 2026 $0.00417
+0.15%
$2.12 million $9,468
May 15, 2026 $0.00416
-2.76%
$2.12 million $9,354
May 14, 2026 $0.00428
+1.09%
$2.18 million $101,222
May 13, 2026 $0.00423
-1.48%
$2.15 million $111,614
May 12, 2026 $0.00434
+0.71%
$2.21 million $141,697
May 11, 2026 $0.00431
-0.56%
$2.19 million $13,732
May 10, 2026 $0.00434
+1.89%
$2.21 million $43,144
May 9, 2026 $0.00425
-0.83%
$2.16 million $21,821
May 8, 2026 $0.00429
+0.54%
$2.18 million $64,703
May 7, 2026 $0.00427
+0.13%
$2.17 million $2,223
May 6, 2026 $0.00426
+0.35%
$2.17 million $10,029
May 5, 2026 $0.00421
-0.67%
$2.14 million $6,014
May 4, 2026 $0.00424
-0.02%
$2.16 million $1,032
May 3, 2026 $0.00423
-0.19%
$2.15 million $27,893
May 2, 2026 $0.00424
+0.21%
$2.16 million $482,936
May 1, 2026 $0.00423
+1.49%
$2.15 million $129,231
Apr 30, 2026 $0.00417
+0.61%
$2.12 million $16,491
Apr 29, 2026 $0.00415
+0.03%
$2.11 million $7,963
Apr 28, 2026 $0.00417
-0.42%
$2.12 million $126,320
Apr 27, 2026 $0.00419
-1.26%
$2.13 million $7,060
Apr 26, 2026 $0.00424
-0.12%
$2.16 million $8,563
Apr 25, 2026 $0.00425
+0.40%
$2.16 million $5,401
Apr 24, 2026 $0.00423
-0.58%
$2.15 million $12,536
Apr 23, 2026 $0.00426
+0.12%
$2.17 million $3,563
Apr 22, 2026 $0.00425
+1.22%
$2.16 million $9,712
Apr 21, 2026 $0.0042
-0.83%
$2.14 million $1,868
Apr 20, 2026 $0.00424
+2.23%
$2.16 million $975
Apr 19, 2026 $0.00414
-4.23%
$2.11 million $32,438
Apr 18, 2026 $0.00433
-0.80%
$2.2 million $13,387
Apr 17, 2026 $0.00436
-1.69%
$2.22 million $60,125
Apr 16, 2026 $0.00444
+2.36%
$2.26 million $3,323
Apr 15, 2026 $0.00432
-0.38%
$2.21 million $11,083
Apr 14, 2026 $0.00434
+1.48%
$2.21 million $262,867
Apr 13, 2026 $0.00427
+0.88%
$2.17 million $4,546
Apr 12, 2026 $0.00424
-2.68%
$2.16 million $3,726
Apr 11, 2026 $0.00435
+0.39%
$2.21 million $80,835
Apr 10, 2026 $0.00434
+0.01%
$2.21 million $3,527
Apr 9, 2026 $0.00434
+2.23%
$2.21 million $1,807
Apr 8, 2026 $0.00424
-0.67%
$2.16 million $7,333