ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00432
+3.52%
$2.2 million $9,257
Mar 26, 2026 $0.00418
-2.30%
$2.13 million $9,708
Mar 25, 2026 $0.00428
-0.29%
$2.18 million $24,404
Mar 24, 2026 $0.00429
-2.53%
$2.18 million $39,109
Mar 23, 2026 $0.0044
-5.58%
$2.24 million $63,760
Mar 22, 2026 $0.00471
-0.14%
$2.4 million $1.36 million
Mar 21, 2026 $0.00483
-7.98%
$2.46 million $819,023
Mar 20, 2026 $0.00525
+21.97%
$2.67 million $3.31 million
Mar 19, 2026 $0.0043
-6.31%
$2.19 million $19,097
Mar 18, 2026 $0.00456
-5.85%
$2.32 million $24,171
Mar 17, 2026 $0.00486
+1.37%
$2.47 million $721,552
Mar 16, 2026 $0.0048
+2.51%
$2.44 million $749,105
Mar 15, 2026 $0.00472
+3.97%
$2.4 million $1.9 million
Mar 14, 2026 $0.00452
+5.32%
$2.31 million $1.3 million
Mar 13, 2026 $0.00434
+5.77%
$2.19 million $712,835
Mar 12, 2026 $0.00412
+3.15%
$2.1 million $532,570
Mar 11, 2026 $0.00399
+1.91%
$2.03 million $74,854
Mar 10, 2026 $0.00392
-0.57%
$1.99 million $82,360
Mar 9, 2026 $0.00394
+1.49%
$2.01 million $5,906
Mar 8, 2026 $0.00388
+0.10%
$1.98 million $52,304
Mar 7, 2026 $0.00389
-3.90%
$1.98 million $37,303
Mar 6, 2026 $0.00404
-14.88%
$2.06 million $510,033
Mar 5, 2026 $0.00475
+20.15%
$2.42 million $1.07 million
Mar 4, 2026 $0.00395
+3.67%
$2.01 million $223,339
Mar 3, 2026 $0.00381
-2.27%
$1.94 million $2,516
Mar 2, 2026 $0.0039
+0.56%
$1.98 million $3,660
Mar 1, 2026 $0.00388
+0.17%
$1.97 million $9,824
Feb 28, 2026 $0.00387
-7.82%
$1.97 million $14,052
Feb 27, 2026 $0.0042
+3.74%
$2.14 million $113,695
Feb 26, 2026 $0.00405
-3.85%
$2.06 million $8,576
Feb 25, 2026 $0.00421
+6.14%
$2.14 million $19,279
Feb 24, 2026 $0.00397
-1.37%
$2.02 million $21,897
Feb 23, 2026 $0.00402
-5.77%
$2.05 million $20,261
Feb 22, 2026 $0.00427
+0.75%
$2.17 million $72,063
Feb 21, 2026 $0.00424
+0.12%
$2.16 million $4,778
Feb 20, 2026 $0.00422
-1.50%
$2.15 million $134,470
Feb 19, 2026 $0.00428
-2.98%
$2.18 million $7,748
Feb 18, 2026 $0.00441
-1.82%
$2.25 million $5,607
Feb 17, 2026 $0.00449
-0.72%
$2.29 million $6,649
Feb 16, 2026 $0.00452
+1.12%
$2.3 million $4,750
Feb 15, 2026 $0.00447
+0.06%
$2.28 million $17,776
Feb 14, 2026 $0.00447
+1.63%
$2.27 million $21,758
Feb 13, 2026 $0.0044
+1.22%
$2.24 million $131,703
Feb 12, 2026 $0.00435
+2.93%
$2.21 million $25,229
Feb 11, 2026 $0.00428
-4.37%
$2.18 million $175,328
Feb 10, 2026 $0.00447
+4.57%
$2.28 million $439,401
Feb 9, 2026 $0.00428
-0.36%
$2.18 million $2,039
Feb 8, 2026 $0.00429
-0.63%
$2.18 million $15,484
Feb 7, 2026 $0.00432
-4.76%
$2.2 million $74,955
Feb 6, 2026 $0.00452
+8.35%
$2.3 million $622,238