Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.00425
+2.20%
$2.16 million $8,802
Apr 6, 2026 $0.00416
+1.08%
$2.12 million $9,456
Apr 5, 2026 $0.00411
-0.29%
$2.09 million $10,486
Apr 4, 2026 $0.00413
+0.03%
$2.1 million $28,097
Apr 3, 2026 $0.00412
+0.24%
$2.1 million $109,137
Apr 2, 2026 $0.00411
-1.83%
$2.09 million $14,097
Apr 1, 2026 $0.00419
-2.09%
$2.13 million $16,304
Mar 31, 2026 $0.00428
+4.30%
$2.18 million $61,528
Mar 30, 2026 $0.00411
+0.84%
$2.09 million $37,285
Mar 29, 2026 $0.00424
+1.45%
$-- $197,399
Mar 28, 2026 $0.00417
-3.51%
$2.12 million $551,584
Mar 27, 2026 $0.00432
+3.52%
$2.2 million $9,257
Mar 26, 2026 $0.00418
-2.30%
$2.13 million $9,708
Mar 25, 2026 $0.00428
-0.29%
$2.18 million $24,404
Mar 24, 2026 $0.00429
-2.53%
$2.18 million $39,109
Mar 23, 2026 $0.0044
-5.58%
$2.24 million $63,760
Mar 22, 2026 $0.00471
-0.14%
$2.4 million $1.36 million
Mar 21, 2026 $0.00483
-7.98%
$2.46 million $819,023
Mar 20, 2026 $0.00525
+21.97%
$2.67 million $3.31 million
Mar 19, 2026 $0.0043
-6.31%
$2.19 million $19,097
Mar 18, 2026 $0.00456
-5.85%
$2.32 million $24,171
Mar 17, 2026 $0.00486
+1.37%
$2.47 million $721,552
Mar 16, 2026 $0.0048
+2.51%
$2.44 million $749,105
Mar 15, 2026 $0.00472
+3.97%
$2.4 million $1.9 million
Mar 14, 2026 $0.00452
+5.32%
$2.31 million $1.3 million
Mar 13, 2026 $0.00434
+5.77%
$2.19 million $712,835
Mar 12, 2026 $0.00412
+3.15%
$2.1 million $532,570
Mar 11, 2026 $0.00399
+1.91%
$2.03 million $74,854
Mar 10, 2026 $0.00392
-0.57%
$1.99 million $82,360
Mar 9, 2026 $0.00394
+1.49%
$2.01 million $5,906
Mar 8, 2026 $0.00388
+0.10%
$1.98 million $52,304
Mar 7, 2026 $0.00389
-3.90%
$1.98 million $37,303
Mar 6, 2026 $0.00404
-14.88%
$2.06 million $510,033
Mar 5, 2026 $0.00475
+20.15%
$2.42 million $1.07 million
Mar 4, 2026 $0.00395
+3.67%
$2.01 million $223,339
Mar 3, 2026 $0.00381
-2.27%
$1.94 million $2,516
Mar 2, 2026 $0.0039
+0.56%
$1.98 million $3,660
Mar 1, 2026 $0.00388
+0.17%
$1.97 million $9,824
Feb 28, 2026 $0.00387
-7.82%
$1.97 million $14,052
Feb 27, 2026 $0.0042
+3.74%
$2.14 million $113,695
Feb 26, 2026 $0.00405
-3.85%
$2.06 million $8,576
Feb 25, 2026 $0.00421
+6.14%
$2.14 million $19,279
Feb 24, 2026 $0.00397
-1.37%
$2.02 million $21,897
Feb 23, 2026 $0.00402
-5.77%
$2.05 million $20,261
Feb 22, 2026 $0.00427
+0.75%
$2.17 million $72,063
Feb 21, 2026 $0.00424
+0.12%
$2.16 million $4,778
Feb 20, 2026 $0.00422
-1.50%
$2.15 million $134,470
Feb 19, 2026 $0.00428
-2.98%
$2.18 million $7,748
Feb 18, 2026 $0.00441
-1.82%
$2.25 million $5,607
Feb 17, 2026 $0.00449
-0.72%
$2.29 million $6,649