ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00962
-6.50%
$ 4.9 million $ 1 million
Sep 29, 2025 $ 0.0103
-0.03%
$ 5.23 million $ 638,065
Sep 28, 2025 $ 0.0103
-2.01%
$ 5.23 million $ 345,366
Sep 27, 2025 $ 0.0105
-0.92%
$ 5.33 million $ 1.07 million
Sep 26, 2025 $ 0.0105
-5.38%
$ 5.38 million $ 1.45 million
Sep 25, 2025 $ 0.011
-5.12%
$ 5.63 million $ 4.03 million
Sep 24, 2025 $ 0.0119
+13.24%
$ 5.93 million $ 6.03 million
Sep 23, 2025 $ 0.0105
+1.68%
$ 5.34 million $ 3.29 million
Sep 22, 2025 $ 0.0107
-12.76%
$ 5.25 million $ 6.07 million
Sep 21, 2025 $ 0.0118
+9.57%
$ 6.35 million $ 12.65 million
Sep 20, 2025 $ 0.0107
+7.42%
$ 5.48 million $ 24.26 million
Sep 19, 2025 $ 0.00998
+5.46%
$ 5.06 million $ 3.34 million
Sep 18, 2025 $ 0.00946
-1.03%
$ 4.82 million $ 894,411
Sep 17, 2025 $ 0.0096
+2.83%
$ 4.87 million $ 3.87 million
Sep 16, 2025 $ 0.00934
+0.37%
$ 4.75 million $ 690,124
Sep 15, 2025 $ 0.00923
-19.55%
$ 4.73 million $ 6.4 million
Sep 14, 2025 $ 0.0112
+19.25%
$ 5.85 million $ 6.39 million
Sep 13, 2025 $ 0.00937
+1.66%
$ 4.77 million $ 313,282
Sep 12, 2025 $ 0.00922
-0.78%
$ 4.69 million $ 323,962
Sep 11, 2025 $ 0.00929
+0.29%
$ 4.73 million $ 344,243
Sep 10, 2025 $ 0.0093
-4.14%
$ 4.73 million $ 1.11 million
Sep 9, 2025 $ 0.0097
+6.55%
$ 4.93 million $ 4 million
Sep 8, 2025 $ 0.0091
+0.90%
$ 4.63 million $ 126,995
Sep 7, 2025 $ 0.00902
-0.89%
$ 4.59 million $ 113,183
Sep 6, 2025 $ 0.0091
-0.55%
$ 4.63 million $ 101,750
Sep 5, 2025 $ 0.00916
+0.02%
$ 4.66 million $ 183,407
Sep 4, 2025 $ 0.00902
+1.16%
$ 4.66 million $ 576,593
Sep 3, 2025 $ 0.0089
+0.50%
$ 4.54 million $ 233,542
Sep 2, 2025 $ 0.00883
-0.92%
$ 4.51 million $ 279,151
Sep 1, 2025 $ 0.00891
-4.70%
$ 4.54 million $ 192,066
Aug 31, 2025 $ 0.00944
-0.16%
$ 4.76 million $ 168,567
Aug 30, 2025 $ 0.00947
-0.20%
$ 4.81 million $ 77,045
Aug 29, 2025 $ 0.00949
-1.23%
$ 4.83 million $ 129,777
Aug 28, 2025 $ 0.00961
+1.28%
$ 4.89 million $ 272,719
Aug 27, 2025 $ 0.00955
-1.15%
$ 4.84 million $ 1.31 million
Aug 26, 2025 $ 0.00966
+2.05%
$ 4.92 million $ 150,631
Aug 25, 2025 $ 0.00945
-4.55%
$ 4.82 million $ 131,165
Aug 24, 2025 $ 0.00976
+0.40%
$ 5.04 million $ 60,047
Aug 23, 2025 $ 0.00968
-0.23%
$ 4.95 million $ 94,055
Aug 22, 2025 $ 0.00971
+1.20%
$ 4.94 million $ 87,710
Aug 21, 2025 $ 0.00957
+0.40%
$ 4.88 million $ 52,536
Aug 20, 2025 $ 0.0095
-1.50%
$ 4.83 million $ 85,197
Aug 19, 2025 $ 0.00972
-0.88%
$ 4.91 million $ 59,202
Aug 18, 2025 $ 0.00981
-0.93%
$ 4.99 million $ 157,510
Aug 17, 2025 $ 0.0099
+1.15%
$ 5.04 million $ 48,061
Aug 16, 2025 $ 0.00979
-0.40%
$ 4.98 million $ 23,683
Aug 15, 2025 $ 0.00983
+0.84%
$ 5 million $ 177,253
Aug 14, 2025 $ 0.00977
-1.61%
$ 4.97 million $ 145,137
Aug 13, 2025 $ 0.00993
+0.09%
$ 5.05 million $ 141,667
Aug 12, 2025 $ 0.00992
+2.01%
$ 5.05 million $ 135,760