ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00417
-18.27%
$2.12 million $34,833
Feb 4, 2026 $0.00511
-1.16%
$2.6 million $5,764
Feb 3, 2026 $0.00517
-0.12%
$2.63 million $11,702
Feb 2, 2026 $0.00517
+2.81%
$2.63 million $8,816
Feb 1, 2026 $0.00503
-1.11%
$2.56 million $32,423
Jan 31, 2026 $0.00509
-4.19%
$2.59 million $32,458
Jan 30, 2026 $0.00531
-1.24%
$2.7 million $1,907
Jan 29, 2026 $0.00538
-4.71%
$2.74 million $23,702
Jan 28, 2026 $0.00564
-0.10%
$2.87 million $12,315
Jan 27, 2026 $0.00565
+1.82%
$2.87 million $9,023
Jan 26, 2026 $0.00555
-0.08%
$2.82 million $22,412
Jan 25, 2026 $0.00555
-3.00%
$2.82 million $469,708
Jan 24, 2026 $0.00572
-1.52%
$2.91 million $83,937
Jan 23, 2026 $0.00581
+2.54%
$2.96 million $11,296
Jan 22, 2026 $0.00567
-1.28%
$2.88 million $9,779
Jan 21, 2026 $0.00574
+4.29%
$2.92 million $5,490
Jan 20, 2026 $0.0055
-5.30%
$2.8 million $425,234
Jan 19, 2026 $0.00581
-4.14%
$2.96 million $30,469
Jan 18, 2026 $0.00608
-1.25%
$3.09 million $5,966
Jan 17, 2026 $0.00616
-0.69%
$3.13 million $8,942
Jan 16, 2026 $0.00619
-0.43%
$3.15 million $16,712
Jan 15, 2026 $0.00626
+0.71%
$3.18 million $68,489
Jan 14, 2026 $0.00621
+0.80%
$3.16 million $19,903
Jan 13, 2026 $0.00622
+2.47%
$3.16 million $334,673
Jan 12, 2026 $0.00607
-2.55%
$3.09 million $35,699
Jan 11, 2026 $0.00622
-0.05%
$3.16 million $262,674
Jan 10, 2026 $0.00622
+0.19%
$3.17 million $28,577
Jan 9, 2026 $0.00621
+0.80%
$3.16 million $447,896
Jan 8, 2026 $0.00616
-9.20%
$3.14 million $119,526
Jan 7, 2026 $0.00643
-6.73%
$3.27 million $1.21 million
Jan 6, 2026 $0.0069
+11.75%
$3.52 million $2.5 million
Jan 5, 2026 $0.00617
+5.84%
$3.14 million $318,771
Jan 4, 2026 $0.00583
+0.94%
$2.97 million $53,394
Jan 3, 2026 $0.00578
-0.06%
$2.94 million $9,493
Jan 2, 2026 $0.00578
+1.90%
$2.94 million $45,290
Jan 1, 2026 $0.00567
+0.51%
$2.89 million $36,716
Dec 31, 2025 $0.00568
-1.11%
$2.87 million $5,165
Dec 30, 2025 $0.0057
-0.90%
$2.92 million $5,875
Dec 29, 2025 $0.00579
+2.61%
$2.93 million $7,860
Dec 28, 2025 $0.00566
-4.29%
$2.87 million $35,174
Dec 27, 2025 $0.00591
-1.42%
$2.98 million $121,477
Dec 26, 2025 $0.00574
-3.30%
$3.11 million $18,616
Dec 25, 2025 $0.00595
+0.23%
$3.02 million $46,420
Dec 24, 2025 $0.00583
+4.21%
$3.02 million $30,440
Dec 23, 2025 $0.00558
-1.67%
$2.85 million $13,948
Dec 22, 2025 $0.00562
+0.80%
$2.87 million $33,101
Dec 21, 2025 $0.00555
+1.79%
$2.84 million $37,916
Dec 20, 2025 $0.00541
+1.08%
$2.77 million $81,976
Dec 19, 2025 $0.00535
+4.21%
$2.72 million $40,710
Dec 18, 2025 $0.00519
-4.33%
$2.61 million $110,898