ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00536
-4.01%
$2.76 million $68,969
Dec 16, 2025 $0.00558
+1.44%
$2.84 million $36,233
Dec 15, 2025 $0.00553
+0.40%
$2.8 million $79,775
Dec 14, 2025 $0.00555
-1.48%
$2.8 million $28,841
Dec 13, 2025 $0.00561
-0.20%
$2.87 million $43,615
Dec 12, 2025 $0.00563
-2.19%
$2.86 million $32,516
Dec 11, 2025 $0.00575
-0.20%
$2.93 million $29,998
Dec 10, 2025 $0.00576
+0.16%
$2.93 million $234,439
Dec 9, 2025 $0.00575
+0.31%
$2.93 million $868,285
Dec 8, 2025 $0.00574
+0.88%
$2.92 million $617,250
Dec 7, 2025 $0.00569
-3.37%
$2.89 million $673,501
Dec 6, 2025 $0.00588
-0.34%
$2.99 million $27,852
Dec 5, 2025 $0.0059
-1.49%
$3 million $45,571
Dec 4, 2025 $0.00599
-0.14%
$3.05 million $2.08 million
Dec 3, 2025 $0.006
+1.46%
$3.05 million $3.66 million
Dec 2, 2025 $0.00591
+2.62%
$3.01 million $4.03 million
Dec 1, 2025 $0.00576
-8.20%
$2.93 million $3.59 million
Nov 30, 2025 $0.00633
+0.13%
$3.19 million $2.01 million
Nov 29, 2025 $0.00634
-0.65%
$3.21 million $3.38 million
Nov 28, 2025 $0.00653
+8.05%
$3.24 million $1.89 million
Nov 27, 2025 $0.00605
-15.27%
$3.08 million $4.41 million
Nov 26, 2025 $0.00787
+31.90%
$3.77 million $6.74 million
Nov 25, 2025 $0.00601
+0.08%
$3.04 million $443,112
Nov 24, 2025 $0.00603
+2.18%
$3.06 million $249,487
Nov 23, 2025 $0.00589
+2.87%
$3 million $116,999
Nov 22, 2025 $0.00573
-2.11%
$2.91 million $141,144
Nov 21, 2025 $0.00593
-1.30%
$2.98 million $352,337
Nov 20, 2025 $0.00604
-4.66%
$3.05 million $325,981
Nov 19, 2025 $0.00635
+1.18%
$3.23 million $419,082
Nov 18, 2025 $0.00634
-0.55%
$3.19 million $292,225
Nov 17, 2025 $0.00641
-4.27%
$3.26 million $77,273
Nov 16, 2025 $0.00676
-3.73%
$3.41 million $137,762
Nov 15, 2025 $0.00704
-1.53%
$3.57 million $32,592
Nov 14, 2025 $0.00717
-3.42%
$3.64 million $134,749
Nov 13, 2025 $0.00743
-3.06%
$3.78 million $129,883
Nov 12, 2025 $0.00769
-1.04%
$3.89 million $120,407
Nov 11, 2025 $0.00777
-5.38%
$3.95 million $223,847
Nov 10, 2025 $0.00821
+2.84%
$4.18 million $379,525
Nov 9, 2025 $0.00799
+3.08%
$4.06 million $161,140
Nov 8, 2025 $0.00775
-1.67%
$3.94 million $227,996
Nov 7, 2025 $0.00788
+5.48%
$4.01 million $286,318
Nov 6, 2025 $0.00747
-4.10%
$3.8 million $185,341
Nov 5, 2025 $0.00779
+0.49%
$3.96 million $230,851
Nov 4, 2025 $0.00772
-5.75%
$3.93 million $292,078
Nov 3, 2025 $0.00819
-6.81%
$4.17 million $225,147
Nov 2, 2025 $0.00879
-1.09%
$4.47 million $95,535
Nov 1, 2025 $0.00888
-0.72%
$4.52 million $133,510
Oct 31, 2025 $0.00898
+2.36%
$4.55 million $159,898
Oct 30, 2025 $0.00876
+0.57%
$4.48 million $191,351
Oct 29, 2025 $0.00871
-1.94%
$4.43 million $1.3 million