Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00452
+1.12%
$2.3 million $4,750
Feb 15, 2026 $0.00447
+0.06%
$2.28 million $17,776
Feb 14, 2026 $0.00447
+1.63%
$2.27 million $21,758
Feb 13, 2026 $0.0044
+1.22%
$2.24 million $131,703
Feb 12, 2026 $0.00435
+2.93%
$2.21 million $25,229
Feb 11, 2026 $0.00428
-4.37%
$2.18 million $175,328
Feb 10, 2026 $0.00447
+4.57%
$2.28 million $439,401
Feb 9, 2026 $0.00428
-0.36%
$2.18 million $2,039
Feb 8, 2026 $0.00429
-0.63%
$2.18 million $15,484
Feb 7, 2026 $0.00432
-4.76%
$2.2 million $74,955
Feb 6, 2026 $0.00452
+8.35%
$2.3 million $622,238
Feb 5, 2026 $0.00417
-18.27%
$2.12 million $34,833
Feb 4, 2026 $0.00511
-1.16%
$2.6 million $5,764
Feb 3, 2026 $0.00517
-0.12%
$2.63 million $11,702
Feb 2, 2026 $0.00517
+2.81%
$2.63 million $8,816
Feb 1, 2026 $0.00503
-1.11%
$2.56 million $32,423
Jan 31, 2026 $0.00509
-4.19%
$2.59 million $32,458
Jan 30, 2026 $0.00531
-1.24%
$2.7 million $1,907
Jan 29, 2026 $0.00538
-4.71%
$2.74 million $23,702
Jan 28, 2026 $0.00564
-0.10%
$2.87 million $12,315
Jan 27, 2026 $0.00565
+1.82%
$2.87 million $9,023
Jan 26, 2026 $0.00555
-0.08%
$2.82 million $22,412
Jan 25, 2026 $0.00555
-3.00%
$2.82 million $469,708
Jan 24, 2026 $0.00572
-1.52%
$2.91 million $83,937
Jan 23, 2026 $0.00581
+2.54%
$2.96 million $11,296
Jan 22, 2026 $0.00567
-1.28%
$2.88 million $9,779
Jan 21, 2026 $0.00574
+4.29%
$2.92 million $5,490
Jan 20, 2026 $0.0055
-5.30%
$2.8 million $425,234
Jan 19, 2026 $0.00581
-4.14%
$2.96 million $30,469
Jan 18, 2026 $0.00608
-1.25%
$3.09 million $5,966
Jan 17, 2026 $0.00616
-0.69%
$3.13 million $8,942
Jan 16, 2026 $0.00619
-0.43%
$3.15 million $16,712
Jan 15, 2026 $0.00626
+0.71%
$3.18 million $68,489
Jan 14, 2026 $0.00621
+0.80%
$3.16 million $19,903
Jan 13, 2026 $0.00622
+2.47%
$3.16 million $334,673
Jan 12, 2026 $0.00607
-2.55%
$3.09 million $35,699
Jan 11, 2026 $0.00622
-0.05%
$3.16 million $262,674
Jan 10, 2026 $0.00622
+0.19%
$3.17 million $28,577
Jan 9, 2026 $0.00621
+0.80%
$3.16 million $447,896
Jan 8, 2026 $0.00616
-9.20%
$3.14 million $119,526
Jan 7, 2026 $0.00643
-6.73%
$3.27 million $1.21 million
Jan 6, 2026 $0.0069
+11.75%
$3.52 million $2.5 million
Jan 5, 2026 $0.00617
+5.84%
$3.14 million $318,771
Jan 4, 2026 $0.00583
+0.94%
$2.97 million $53,394
Jan 3, 2026 $0.00578
-0.06%
$2.94 million $9,493
Jan 2, 2026 $0.00578
+1.90%
$2.94 million $45,290
Jan 1, 2026 $0.00567
+0.51%
$2.89 million $36,716
Dec 31, 2025 $0.00568
-1.11%
$2.87 million $5,165
Dec 30, 2025 $0.0057
-0.90%
$2.92 million $5,875
Dec 29, 2025 $0.00579
+2.61%
$2.93 million $7,860