ALTAVA Historical Data

TAVA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00888
-0.92%
$4.52 million $187,652
Oct 27, 2025 $0.00896
-1.63%
$4.56 million $591,655
Oct 26, 2025 $0.00911
+5.24%
$4.61 million $943,812
Oct 25, 2025 $0.00866
+2.47%
$4.4 million $714,013
Oct 24, 2025 $0.00844
-1.65%
$4.29 million $274,079
Oct 23, 2025 $0.00868
+1.53%
$4.37 million $401,337
Oct 22, 2025 $0.00852
-0.52%
$4.35 million $98,202
Oct 21, 2025 $0.00858
-3.78%
$4.36 million $377,671
Oct 20, 2025 $0.00886
-0.69%
$4.49 million $1.04 million
Oct 19, 2025 $0.00906
+0.98%
$4.54 million $3.71 million
Oct 18, 2025 $0.00906
+4.12%
$4.57 million $679,574
Oct 17, 2025 $0.00875
+2.36%
$4.4 million $372,763
Oct 16, 2025 $0.00854
-4.88%
$4.32 million $443,105
Oct 15, 2025 $0.00904
-1.04%
$4.6 million $240,882
Oct 14, 2025 $0.00915
-1.28%
$4.66 million $1.7 million
Oct 13, 2025 $0.00927
-0.41%
$4.72 million $543,599
Oct 12, 2025 $0.00924
+3.57%
$4.7 million $413,424
Oct 11, 2025 $0.00894
+1.35%
$4.55 million $331,742
Oct 10, 2025 $0.00884
-14.10%
$4.5 million $697,498
Oct 9, 2025 $0.0103
-0.30%
$5.24 million $318,898
Oct 8, 2025 $0.0103
-0.37%
$5.25 million $414,671
Oct 7, 2025 $0.0104
-4.15%
$5.27 million $616,323
Oct 6, 2025 $0.0108
-2.46%
$5.5 million $1.52 million
Oct 5, 2025 $0.0111
+11.51%
$5.66 million $6.88 million
Oct 4, 2025 $0.00997
-1.70%
$5.07 million $81,339
Oct 3, 2025 $0.0101
-0.74%
$5.16 million $325,082
Oct 2, 2025 $0.0102
+2.00%
$5.19 million $712,824
Oct 1, 2025 $0.0101
+4.77%
$5.09 million $1.78 million
Sep 30, 2025 $0.00962
-6.50%
$4.9 million $1 million
Sep 29, 2025 $0.0103
-0.03%
$5.23 million $638,065
Sep 28, 2025 $0.0103
-2.01%
$5.23 million $345,366
Sep 27, 2025 $0.0105
-0.92%
$5.33 million $1.07 million
Sep 26, 2025 $0.0105
-5.38%
$5.38 million $1.45 million
Sep 25, 2025 $0.011
-5.12%
$5.63 million $4.03 million
Sep 24, 2025 $0.0119
+13.24%
$5.93 million $6.03 million
Sep 23, 2025 $0.0105
+1.68%
$5.34 million $3.29 million
Sep 22, 2025 $0.0107
-12.76%
$5.25 million $6.07 million
Sep 21, 2025 $0.0118
+9.57%
$6.35 million $12.65 million
Sep 20, 2025 $0.0107
+7.42%
$5.48 million $24.26 million
Sep 19, 2025 $0.00998
+5.46%
$5.06 million $3.34 million
Sep 18, 2025 $0.00946
-1.03%
$4.82 million $894,411
Sep 17, 2025 $0.0096
+2.83%
$4.87 million $3.87 million
Sep 16, 2025 $0.00934
+0.37%
$4.75 million $690,124
Sep 15, 2025 $0.00923
-19.55%
$4.73 million $6.4 million
Sep 14, 2025 $0.0112
+19.25%
$5.85 million $6.39 million
Sep 13, 2025 $0.00937
+1.66%
$4.77 million $313,282
Sep 12, 2025 $0.00922
-0.78%
$4.69 million $323,962
Sep 11, 2025 $0.00929
+0.29%
$4.73 million $344,243
Sep 10, 2025 $0.0093
-4.14%
$4.73 million $1.11 million
Sep 9, 2025 $0.0097
+6.55%
$4.93 million $4 million