ALTAVA Historical Data

TAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0111
+3.57%
$ 5.63 million $ 327,097
Jun 22, 2025 $ 0.0107
-3.27%
$ 5.44 million $ 383,508
Jun 21, 2025 $ 0.011
-1.32%
$ 5.62 million $ 552,791
Jun 20, 2025 $ 0.0112
-2.04%
$ 5.7 million $ 373,480
Jun 19, 2025 $ 0.0114
+0.66%
$ 5.83 million $ 354,381
Jun 18, 2025 $ 0.0114
-1.76%
$ 5.78 million $ 428,227
Jun 17, 2025 $ 0.0116
-5.96%
$ 5.89 million $ 1.01 million
Jun 16, 2025 $ 0.0123
-2.00%
$ 6.26 million $ 587,105
Jun 15, 2025 $ 0.0126
+0.66%
$ 6.39 million $ 2.61 million
Jun 14, 2025 $ 0.0125
+2.63%
$ 6.35 million $ 739,791
Jun 13, 2025 $ 0.0122
-0.61%
$ 6.18 million $ 826,245
Jun 12, 2025 $ 0.0122
+2.17%
$ 6.22 million $ 608,441
Jun 11, 2025 $ 0.012
-4.35%
$ 6.09 million $ 1.37 million
Jun 10, 2025 $ 0.0125
+7.23%
$ 6.37 million $ 1.14 million
Jun 9, 2025 $ 0.0117
+2.38%
$ 5.94 million $ 486,304
Jun 8, 2025 $ 0.0114
-0.30%
$ 5.82 million $ 633,127
Jun 7, 2025 $ 0.0115
-0.23%
$ 5.83 million $ 346,696
Jun 6, 2025 $ 0.0115
+0.13%
$ 5.85 million $ 303,331
Jun 5, 2025 $ 0.0115
-4.65%
$ 5.83 million $ 404,720
Jun 4, 2025 $ 0.012
+2.25%
$ 6.11 million $ 377,843
Jun 3, 2025 $ 0.0118
+1.00%
$ 5.98 million $ 288,350
Jun 2, 2025 $ 0.0116
-1.88%
$ 5.92 million $ 355,627
Jun 1, 2025 $ 0.0119
+1.12%
$ 6.04 million $ 281,292
May 31, 2025 $ 0.0116
-2.86%
$ 5.9 million $ 483,133
May 30, 2025 $ 0.0119
-5.43%
$ 6.08 million $ 492,213
May 29, 2025 $ 0.0126
+1.15%
$ 6.43 million $ 370,815
May 28, 2025 $ 0.0125
-2.37%
$ 6.35 million $ 264,037
May 27, 2025 $ 0.0128
+2.93%
$ 6.51 million $ 503,810
May 26, 2025 $ 0.0124
-0.27%
$ 6.33 million $ 304,973
May 25, 2025 $ 0.0125
-2.34%
$ 6.35 million $ 808,256
May 24, 2025 $ 0.0128
-1.81%
$ 6.5 million $ 351,762
May 23, 2025 $ 0.013
+0.10%
$ 6.62 million $ 674,869
May 22, 2025 $ 0.013
-0.48%
$ 6.61 million $ 485,131
May 21, 2025 $ 0.013
+1.20%
$ 6.63 million $ 532,973
May 20, 2025 $ 0.0129
-0.06%
$ 6.54 million $ 534,307
May 19, 2025 $ 0.0129
-4.23%
$ 6.54 million $ 671,023
May 18, 2025 $ 0.0134
-1.07%
$ 6.83 million $ 872,326
May 17, 2025 $ 0.0136
+1.73%
$ 6.91 million $ 791,721
May 16, 2025 $ 0.0134
+2.85%
$ 6.8 million $ 915,982
May 15, 2025 $ 0.0129
-5.24%
$ 6.59 million $ 759,909
May 14, 2025 $ 0.0137
-0.73%
$ 6.95 million $ 611,599
May 13, 2025 $ 0.0138
+0.21%
$ 7 million $ 580,170
May 12, 2025 $ 0.0137
-1.29%
$ 6.98 million $ 790,943
May 11, 2025 $ 0.0139
+1.11%
$ 7.08 million $ 679,967
May 10, 2025 $ 0.0138
+1.34%
$ 7 million $ 618,594
May 9, 2025 $ 0.0136
+4.03%
$ 6.91 million $ 456,056
May 8, 2025 $ 0.0131
+6.80%
$ 6.64 million $ 609,088
May 7, 2025 $ 0.0122
-7.90%
$ 6.21 million $ 596,648
May 6, 2025 $ 0.0133
+1.52%
$ 6.76 million $ 187,437
May 5, 2025 $ 0.0131
-4.85%
$ 6.64 million $ 607,882