Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTAVA Historical Data

TAVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.00566
-4.29%
$2.87 million $35,174
Dec 27, 2025 $0.00591
-1.42%
$2.98 million $121,477
Dec 26, 2025 $0.00574
-3.30%
$3.11 million $18,616
Dec 25, 2025 $0.00595
+0.23%
$3.02 million $46,420
Dec 24, 2025 $0.00583
+4.21%
$3.02 million $30,440
Dec 23, 2025 $0.00558
-1.67%
$2.85 million $13,948
Dec 22, 2025 $0.00562
+0.80%
$2.87 million $33,101
Dec 21, 2025 $0.00555
+1.79%
$2.84 million $37,916
Dec 20, 2025 $0.00541
+1.08%
$2.77 million $81,976
Dec 19, 2025 $0.00535
+4.21%
$2.72 million $40,710
Dec 18, 2025 $0.00519
-4.33%
$2.61 million $110,898
Dec 17, 2025 $0.00536
-4.01%
$2.76 million $68,969
Dec 16, 2025 $0.00558
+1.44%
$2.84 million $36,233
Dec 15, 2025 $0.00553
+0.40%
$2.8 million $79,775
Dec 14, 2025 $0.00555
-1.48%
$2.8 million $28,841
Dec 13, 2025 $0.00561
-0.20%
$2.87 million $43,615
Dec 12, 2025 $0.00563
-2.19%
$2.86 million $32,516
Dec 11, 2025 $0.00575
-0.20%
$2.93 million $29,998
Dec 10, 2025 $0.00576
+0.16%
$2.93 million $234,439
Dec 9, 2025 $0.00575
+0.31%
$2.93 million $868,285
Dec 8, 2025 $0.00574
+0.88%
$2.92 million $617,250
Dec 7, 2025 $0.00569
-3.37%
$2.89 million $673,501
Dec 6, 2025 $0.00588
-0.34%
$2.99 million $27,852
Dec 5, 2025 $0.0059
-1.49%
$3 million $45,571
Dec 4, 2025 $0.00599
-0.14%
$3.05 million $2.08 million
Dec 3, 2025 $0.006
+1.46%
$3.05 million $3.66 million
Dec 2, 2025 $0.00591
+2.62%
$3.01 million $4.03 million
Dec 1, 2025 $0.00576
-8.20%
$2.93 million $3.59 million
Nov 30, 2025 $0.00633
+0.13%
$3.19 million $2.01 million
Nov 29, 2025 $0.00634
-0.65%
$3.21 million $3.38 million
Nov 28, 2025 $0.00653
+8.05%
$3.24 million $1.89 million
Nov 27, 2025 $0.00605
-15.27%
$3.08 million $4.41 million
Nov 26, 2025 $0.00787
+31.90%
$3.77 million $6.74 million
Nov 25, 2025 $0.00601
+0.08%
$3.04 million $443,112
Nov 24, 2025 $0.00603
+2.18%
$3.06 million $249,487
Nov 23, 2025 $0.00589
+2.87%
$3 million $116,999
Nov 22, 2025 $0.00573
-2.11%
$2.91 million $141,144
Nov 21, 2025 $0.00593
-1.30%
$2.98 million $352,337
Nov 20, 2025 $0.00604
-4.66%
$3.05 million $325,981
Nov 19, 2025 $0.00635
+1.18%
$3.23 million $419,082
Nov 18, 2025 $0.00634
-0.55%
$3.19 million $292,225
Nov 17, 2025 $0.00641
-4.27%
$3.26 million $77,273
Nov 16, 2025 $0.00676
-3.73%
$3.41 million $137,762
Nov 15, 2025 $0.00704
-1.53%
$3.57 million $32,592
Nov 14, 2025 $0.00717
-3.42%
$3.64 million $134,749
Nov 13, 2025 $0.00743
-3.06%
$3.78 million $129,883
Nov 12, 2025 $0.00769
-1.04%
$3.89 million $120,407
Nov 11, 2025 $0.00777
-5.38%
$3.95 million $223,847
Nov 10, 2025 $0.00821
+2.84%
$4.18 million $379,525
Nov 9, 2025 $0.00799
+3.08%
$4.06 million $161,140