ALTAVA Historical Data

TAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0136
+2.29%
$ 6.93 million $ 1.2 million
May 3, 2025 $ 0.0133
-7.57%
$ 6.77 million $ 512,760
May 2, 2025 $ 0.0144
+2.75%
$ 7.34 million $ 836,366
May 1, 2025 $ 0.014
+0.67%
$ 7.14 million $ 2.35 million
Apr 30, 2025 $ 0.014
-9.80%
$ 7.11 million $ 5.45 million
Apr 29, 2025 $ 0.0131
-0.18%
$ -- $ 494,143
Apr 28, 2025 $ 0.0131
+0.16%
$ 6.69 million $ 557,107
Apr 27, 2025 $ 0.0131
-2.49%
$ 6.68 million $ 414,157
Apr 26, 2025 $ 0.0135
+2.61%
$ 6.85 million $ 416,457
Apr 25, 2025 $ 0.0131
+0.82%
$ 6.67 million $ 573,924
Apr 24, 2025 $ 0.013
-2.06%
$ 6.62 million $ 404,643
Apr 23, 2025 $ 0.0133
-1.40%
$ 6.78 million $ 526,747
Apr 22, 2025 $ 0.0135
-7.19%
$ 6.87 million $ 1.56 million
Apr 21, 2025 $ 0.0146
+21.81%
$ 7.42 million $ 2.07 million
Apr 20, 2025 $ 0.012
-0.74%
$ 6.09 million $ 162,348
Apr 19, 2025 $ 0.012
-0.70%
$ 6.13 million $ 180,085
Apr 18, 2025 $ 0.0121
+0.99%
$ 6.17 million $ 66,557
Apr 17, 2025 $ 0.012
+4.32%
$ 6.11 million $ 151,062
Apr 16, 2025 $ 0.0114
-0.16%
$ 5.81 million $ 102,349
Apr 15, 2025 $ 0.0115
+0.41%
$ 5.83 million $ 197,610
Apr 14, 2025 $ 0.0114
-5.17%
$ 5.81 million $ 273,026
Apr 13, 2025 $ 0.012
-2.18%
$ 6.13 million $ 253,486
Apr 12, 2025 $ 0.0123
+7.16%
$ 6.27 million $ 491,469
Apr 11, 2025 $ 0.0115
-0.26%
$ 5.85 million $ 262,845
Apr 10, 2025 $ 0.0115
-1.89%
$ 5.87 million $ 287,469
Apr 9, 2025 $ 0.0118
+7.20%
$ 5.99 million $ 185,056
Apr 8, 2025 $ 0.0108
-2.27%
$ 5.49 million $ 150,268
Apr 7, 2025 $ 0.011
+2.12%
$ 5.62 million $ 210,076
Apr 6, 2025 $ 0.0108
-12.50%
$ 5.5 million $ 359,131
Apr 5, 2025 $ 0.0124
-0.64%
$ 6.29 million $ 196,142
Apr 4, 2025 $ 0.0124
+0.17%
$ 6.33 million $ 292,685
Apr 3, 2025 $ 0.0124
-1.05%
$ 6.32 million $ 196,004
Apr 2, 2025 $ 0.0126
-1.30%
$ 6.39 million $ 137,579
Apr 1, 2025 $ 0.0127
-0.15%
$ 6.47 million $ 128,002
Mar 31, 2025 $ 0.0127
-4.70%
$ 6.48 million $ 231,839
Mar 30, 2025 $ 0.0134
+1.42%
$ 6.8 million $ 138,575
Mar 29, 2025 $ 0.0134
+0.27%
$ 6.81 million $ 384,992
Mar 28, 2025 $ 0.0133
-3.88%
$ 6.76 million $ 135,373
Mar 27, 2025 $ 0.0138
+0.43%
$ 7.03 million $ 112,185
Mar 26, 2025 $ 0.0138
+1.53%
$ 7.01 million $ 277,712
Mar 25, 2025 $ 0.0136
-0.33%
$ 6.91 million $ 141,985
Mar 24, 2025 $ 0.0136
+7.43%
$ 6.94 million $ 537,369
Mar 23, 2025 $ 0.0126
-7.87%
$ 6.43 million $ 839,144
Mar 22, 2025 $ 0.0137
-4.50%
$ 6.98 million $ 703,538
Mar 21, 2025 $ 0.0143
-3.22%
$ 7.3 million $ 958,979
Mar 20, 2025 $ 0.0149
+1.23%
$ 7.56 million $ 1.52 million
Mar 19, 2025 $ 0.0146
+1.67%
$ 7.43 million $ 1.54 million
Mar 18, 2025 $ 0.0143
-1.22%
$ 7.29 million $ 1.17 million
Mar 17, 2025 $ 0.0145
+4.72%
$ 7.37 million $ 1.14 million
Mar 16, 2025 $ 0.0138
-0.82%
$ 7.04 million $ 989,525