ALTAVA Historical Data

TAVA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0091
+0.90%
$4.63 million $126,995
Sep 7, 2025 $0.00902
-0.89%
$4.59 million $113,183
Sep 6, 2025 $0.0091
-0.55%
$4.63 million $101,750
Sep 5, 2025 $0.00916
+0.02%
$4.66 million $183,407
Sep 4, 2025 $0.00902
+1.16%
$4.66 million $576,593
Sep 3, 2025 $0.0089
+0.50%
$4.54 million $233,542
Sep 2, 2025 $0.00883
-0.92%
$4.51 million $279,151
Sep 1, 2025 $0.00891
-4.70%
$4.54 million $192,066
Aug 31, 2025 $0.00944
-0.16%
$4.76 million $168,567
Aug 30, 2025 $0.00947
-0.20%
$4.81 million $77,045
Aug 29, 2025 $0.00949
-1.23%
$4.83 million $129,777
Aug 28, 2025 $0.00961
+1.28%
$4.89 million $272,719
Aug 27, 2025 $0.00955
-1.15%
$4.84 million $1.31 million
Aug 26, 2025 $0.00966
+2.05%
$4.92 million $150,631
Aug 25, 2025 $0.00945
-4.55%
$4.82 million $131,165
Aug 24, 2025 $0.00976
+0.40%
$5.04 million $60,047
Aug 23, 2025 $0.00968
-0.23%
$4.95 million $94,055
Aug 22, 2025 $0.00971
+1.20%
$4.94 million $87,710
Aug 21, 2025 $0.00957
+0.40%
$4.88 million $52,536
Aug 20, 2025 $0.0095
-1.50%
$4.83 million $85,197
Aug 19, 2025 $0.00972
-0.88%
$4.91 million $59,202
Aug 18, 2025 $0.00981
-0.93%
$4.99 million $157,510
Aug 17, 2025 $0.0099
+1.15%
$5.04 million $48,061
Aug 16, 2025 $0.00979
-0.40%
$4.98 million $23,683
Aug 15, 2025 $0.00983
+0.84%
$5 million $177,253
Aug 14, 2025 $0.00977
-1.61%
$4.97 million $145,137
Aug 13, 2025 $0.00993
+0.09%
$5.05 million $141,667
Aug 12, 2025 $0.00992
+2.01%
$5.05 million $135,760
Aug 11, 2025 $0.00972
-1.48%
$4.94 million $133,396
Aug 10, 2025 $0.00986
-0.08%
$5.02 million $116,724
Aug 9, 2025 $0.0099
-0.17%
$5.04 million $182,333
Aug 8, 2025 $0.00991
+0.53%
$5.04 million $194,937
Aug 7, 2025 $0.00982
+0.93%
$5 million $164,118
Aug 6, 2025 $0.00972
+0.97%
$4.94 million $276,317
Aug 5, 2025 $0.0096
-1.57%
$4.88 million $150,893
Aug 4, 2025 $0.00975
+0.08%
$4.96 million $298,982
Aug 3, 2025 $0.00986
+3.58%
$4.95 million $352,913
Aug 2, 2025 $0.00954
-2.41%
$4.85 million $271,517
Aug 1, 2025 $0.00979
-3.53%
$4.97 million $379,487
Jul 31, 2025 $0.0101
+0.71%
$5.16 million $222,271
Jul 30, 2025 $0.01
-1.16%
$5.11 million $205,664
Jul 29, 2025 $0.0102
-3.32%
$5.17 million $352,143
Jul 28, 2025 $0.0105
-0.25%
$5.35 million $205,510
Jul 27, 2025 $0.0105
-0.14%
$5.36 million $241,923
Jul 26, 2025 $0.0105
+1.71%
$5.37 million $309,103
Jul 25, 2025 $0.0104
-0.49%
$5.28 million $721,770
Jul 24, 2025 $0.0104
-2.01%
$5.32 million $378,088
Jul 23, 2025 $0.0107
-4.70%
$5.43 million $527,837
Jul 22, 2025 $0.0112
-2.22%
$5.7 million $1.02 million
Jul 21, 2025 $0.0115
+8.00%
$5.83 million $2.62 million