Coinranking
ALTAVA Historical Data
TAVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2025 | $0.00775 | -1.67% | ||
| Nov 7, 2025 | $0.00788 | +5.48% | ||
| Nov 6, 2025 | $0.00747 | -4.10% | ||
| Nov 5, 2025 | $0.00779 | +0.49% | ||
| Nov 4, 2025 | $0.00772 | -5.75% | ||
| Nov 3, 2025 | $0.00819 | -6.81% | ||
| Nov 2, 2025 | $0.00879 | -1.09% | ||
| Nov 1, 2025 | $0.00888 | -0.72% | ||
| Oct 31, 2025 | $0.00898 | +2.36% | ||
| Oct 30, 2025 | $0.00876 | +0.57% | ||
| Oct 29, 2025 | $0.00871 | -1.94% | ||
| Oct 28, 2025 | $0.00888 | -0.92% | ||
| Oct 27, 2025 | $0.00896 | -1.63% | ||
| Oct 26, 2025 | $0.00911 | +5.24% | ||
| Oct 25, 2025 | $0.00866 | +2.47% | ||
| Oct 24, 2025 | $0.00844 | -1.65% | ||
| Oct 23, 2025 | $0.00868 | +1.53% | ||
| Oct 22, 2025 | $0.00852 | -0.52% | ||
| Oct 21, 2025 | $0.00858 | -3.78% | ||
| Oct 20, 2025 | $0.00886 | -0.69% | ||
| Oct 19, 2025 | $0.00906 | +0.98% | ||
| Oct 18, 2025 | $0.00906 | +4.12% | ||
| Oct 17, 2025 | $0.00875 | +2.36% | ||
| Oct 16, 2025 | $0.00854 | -4.88% | ||
| Oct 15, 2025 | $0.00904 | -1.04% | ||
| Oct 14, 2025 | $0.00915 | -1.28% | ||
| Oct 13, 2025 | $0.00927 | -0.41% | ||
| Oct 12, 2025 | $0.00924 | +3.57% | ||
| Oct 11, 2025 | $0.00894 | +1.35% | ||
| Oct 10, 2025 | $0.00884 | -14.10% | ||
| Oct 9, 2025 | $0.0103 | -0.30% | ||
| Oct 8, 2025 | $0.0103 | -0.37% | ||
| Oct 7, 2025 | $0.0104 | -4.15% | ||
| Oct 6, 2025 | $0.0108 | -2.46% | ||
| Oct 5, 2025 | $0.0111 | +11.51% | ||
| Oct 4, 2025 | $0.00997 | -1.70% | ||
| Oct 3, 2025 | $0.0101 | -0.74% | ||
| Oct 2, 2025 | $0.0102 | +2.00% | ||
| Oct 1, 2025 | $0.0101 | +4.77% | ||
| Sep 30, 2025 | $0.00962 | -6.50% | ||
| Sep 29, 2025 | $0.0103 | -0.03% | ||
| Sep 28, 2025 | $0.0103 | -2.01% | ||
| Sep 27, 2025 | $0.0105 | -0.92% | ||
| Sep 26, 2025 | $0.0105 | -5.38% | ||
| Sep 25, 2025 | $0.011 | -5.12% | ||
| Sep 24, 2025 | $0.0119 | +13.24% | ||
| Sep 23, 2025 | $0.0105 | +1.68% | ||
| Sep 22, 2025 | $0.0107 | -12.76% | ||
| Sep 21, 2025 | $0.0118 | +9.57% | ||
| Sep 20, 2025 | $0.0107 | +7.42% | ||