NAVI Protocol Historical Data

NAVX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.102
-8.67%
$ 39.28 million $ 2.47 million
Jan 25, 2025 $ 0.111
-2.37%
$ 43.03 million $ 2.65 million
Jan 24, 2025 $ 0.114
-4.74%
$ 44.08 million $ 3.82 million
Jan 23, 2025 $ 0.12
+0.32%
$ 46.28 million $ 3.36 million
Jan 22, 2025 $ 0.119
-7.74%
$ 46.13 million $ 3.29 million
Jan 21, 2025 $ 0.129
+3.19%
$ 50 million $ 3.98 million
Jan 20, 2025 $ 0.125
+3.61%
$ 48.45 million $ 4.03 million
Jan 19, 2025 $ 0.121
-18.56%
$ 46.75 million $ 3.55 million
Jan 18, 2025 $ 0.149
+3.16%
$ 57.44 million $ 3.19 million
Jan 17, 2025 $ 0.144
+7.01%
$ 55.68 million $ 2.86 million
Jan 16, 2025 $ 0.135
+3.14%
$ 52.03 million $ 2.41 million
Jan 15, 2025 $ 0.13
+8.72%
$ 50.45 million $ 1.88 million
Jan 14, 2025 $ 0.12
-1.29%
$ 46.4 million $ 1.46 million
Jan 13, 2025 $ 0.122
-0.02%
$ 47.01 million $ 1.94 million
Jan 12, 2025 $ 0.122
-5.65%
$ 47.02 million $ 991,634
Jan 11, 2025 $ 0.129
-8.08%
$ 49.84 million $ 1.32 million
Jan 10, 2025 $ 0.14
+3.34%
$ 54.22 million $ 2.63 million
Jan 9, 2025 $ 0.136
+0.62%
$ 52.47 million $ 3.44 million
Jan 8, 2025 $ 0.135
+10.07%
$ 52.15 million $ 2.54 million
Jan 7, 2025 $ 0.123
-7.65%
$ 47.38 million $ 2.42 million
Jan 6, 2025 $ 0.133
-9.30%
$ 51.3 million $ 3.18 million
Jan 5, 2025 $ 0.146
-6.08%
$ 56.56 million $ 2.7 million
Jan 4, 2025 $ 0.156
+4.26%
$ 60.23 million $ 2.88 million
Jan 3, 2025 $ 0.149
+14.02%
$ 57.76 million $ 2.1 million
Jan 2, 2025 $ 0.131
+4.83%
$ 42.98 million $ 2.5 million
Jan 1, 2025 $ 0.125
+5.70%
$ 41 million $ 1.69 million
Dec 31, 2024 $ 0.118
-2.01%
$ 38.79 million $ 2.17 million
Dec 30, 2024 $ 0.121
-2.16%
$ 39.59 million $ 2.98 million
Dec 29, 2024 $ 0.123
-6.56%
$ 40.5 million $ 2.57 million
Dec 28, 2024 $ 0.132
+4.17%
$ 43.33 million $ 2.3 million
Dec 27, 2024 $ 0.127
-1.23%
$ 41.6 million $ 3.52 million
Dec 26, 2024 $ 0.128
-1.70%
$ 42.13 million $ 2.87 million
Dec 25, 2024 $ 0.131
-6.39%
$ 42.87 million $ 3.44 million
Dec 24, 2024 $ 0.14
-11.41%
$ 45.8 million $ 1.16 million
Dec 23, 2024 $ 0.158
+18.58%
$ 51.7 million $ 1.38 million
Dec 22, 2024 $ 0.133
-0.81%
$ 43.6 million $ 2.02 million
Dec 21, 2024 $ 0.134
-5.87%
$ 43.96 million $ 2.12 million
Dec 20, 2024 $ 0.142
+4.31%
$ 46.71 million $ 2.67 million
Dec 19, 2024 $ 0.137
-10.08%
$ 44.8 million $ 1.83 million
Dec 18, 2024 $ 0.152
-7.90%
$ 49.82 million $ 2.29 million
Dec 17, 2024 $ 0.165
-1.58%
$ 54.05 million $ 3.66 million
Dec 16, 2024 $ 0.167
-2.78%
$ 54.93 million $ 1.38 million
Dec 15, 2024 $ 0.172
+7.69%
$ 56.5 million $ 1.03 million
Dec 14, 2024 $ 0.16
-9.68%
$ 52.46 million $ 3.24 million
Dec 13, 2024 $ 0.177
+11.85%
$ 58.08 million $ 1.7 million
Dec 12, 2024 $ 0.158
+1.19%
$ 51.85 million $ 2.86 million
Dec 11, 2024 $ 0.156
+16.54%
$ 51.24 million $ 2.64 million
Dec 10, 2024 $ 0.134
-3.63%
$ 43.97 million $ 6.85 million
Dec 9, 2024 $ 0.139
-9.20%
$ 45.62 million $ 6.29 million
Dec 8, 2024 $ 0.153
-2.78%
$ 50.24 million $ 4.82 million