Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0623
-1.00%
$30.49 million $5.61 million
May 10, 2025 $0.0629
+3.38%
$30.76 million $4.42 million
May 9, 2025 $0.0608
-0.11%
$29.75 million $4.18 million
May 8, 2025 $0.0609
+13.00%
$29.79 million $5.94 million
May 7, 2025 $0.0539
+6.14%
$26.36 million $3.76 million
May 6, 2025 $0.0507
-1.05%
$24.81 million $5.45 million
May 5, 2025 $0.0512
+1.20%
$25.07 million $4.29 million
May 4, 2025 $0.0506
-8.15%
$24.77 million $3.76 million
May 3, 2025 $0.0551
-4.35%
$26.97 million $4.15 million
May 2, 2025 $0.0576
-7.76%
$28.2 million $4.92 million
May 1, 2025 $0.0625
+7.14%
$30.57 million $4.87 million
Apr 30, 2025 $0.0583
-1.90%
$28.54 million $2.42 million
Apr 29, 2025 $0.0595
-2.17%
$29.1 million $558,360
Apr 28, 2025 $0.0608
+5.82%
$29.74 million $3.9 million
Apr 27, 2025 $0.0575
-7.33%
$28.11 million $1.84 million
Apr 26, 2025 $0.062
-5.11%
$30.34 million $2.45 million
Apr 25, 2025 $0.0653
+7.80%
$31.97 million $5.03 million
Apr 24, 2025 $0.0606
+17.87%
$29.67 million $6.98 million
Apr 23, 2025 $0.0514
+4.25%
$25.17 million $6.2 million
Apr 22, 2025 $0.0493
+20.94%
$24.14 million $2.82 million
Apr 21, 2025 $0.0408
+2.10%
$19.96 million $1.8 million
Apr 20, 2025 $0.04
-0.73%
$19.55 million $1.06 million
Apr 19, 2025 $0.0402
+4.39%
$19.69 million $1.03 million
Apr 18, 2025 $0.0386
-1.34%
$18.86 million $1.84 million
Apr 17, 2025 $0.0391
-1.06%
$19.12 million $1.44 million
Apr 16, 2025 $0.0395
+5.30%
$19.33 million $1.66 million
Apr 15, 2025 $0.0375
-7.97%
$18.35 million $1.71 million
Apr 14, 2025 $0.0408
+2.73%
$19.94 million $1.72 million
Apr 13, 2025 $0.0397
-6.21%
$19.41 million $1.71 million
Apr 12, 2025 $0.0423
+5.05%
$20.69 million $2.15 million
Apr 11, 2025 $0.0403
+2.01%
$19.22 million $4.33 million
Apr 10, 2025 $0.0395
-6.59%
$18.84 million $3.78 million
Apr 9, 2025 $0.0422
+15.56%
$20.16 million $3.1 million
Apr 8, 2025 $0.0366
-6.79%
$17.46 million $2.03 million
Apr 7, 2025 $0.0393
+17.41%
$18.74 million $2.41 million
Apr 6, 2025 $0.0334
-15.77%
$15.96 million $1.23 million
Apr 5, 2025 $0.0396
+1.18%
$18.92 million $2.11 million
Apr 4, 2025 $0.0392
-7.93%
$18.7 million $3.99 million
Apr 3, 2025 $0.0426
-14.21%
$20.31 million $6.67 million
Apr 2, 2025 $0.0496
-5.37%
$23.69 million $1.83 million
Apr 1, 2025 $0.0525
-0.84%
$25.04 million $1.41 million
Mar 31, 2025 $0.053
-9.65%
$25.28 million $3.66 million
Mar 30, 2025 $0.0586
+0.03%
$27.98 million $3.97 million
Mar 29, 2025 $0.0586
-12.58%
$27.95 million $4.44 million
Mar 28, 2025 $0.067
-19.47%
$31.97 million $7.67 million
Mar 27, 2025 $0.0832
-9.29%
$39.7 million $7.15 million
Mar 26, 2025 $0.0914
+5.48%
$43.62 million $8.47 million
Mar 25, 2025 $0.0866
-8.72%
$39.78 million $26.17 million
Mar 24, 2025 $0.095
+20.70%
$43.61 million $2.92 million
Mar 23, 2025 $0.0785
+9.03%
$36.05 million $1.5 million