Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.0403
+7.22%
$23.23 million $2.2 million
Jul 2, 2025 $0.0376
+3.97%
$21.67 million $1.82 million
Jul 1, 2025 $0.0364
-2.90%
$20.84 million $1.32 million
Jun 30, 2025 $0.0375
-4.34%
$21.6 million $1.18 million
Jun 29, 2025 $0.0392
+6.15%
$22.58 million $1.22 million
Jun 28, 2025 $0.0369
-0.40%
$21.28 million $1.73 million
Jun 27, 2025 $0.0371
+14.53%
$21.36 million $3.31 million
Jun 26, 2025 $0.0324
-10.83%
$18.65 million $1.89 million
Jun 25, 2025 $0.0363
+0.11%
$20.92 million $1.27 million
Jun 24, 2025 $0.0363
+0.41%
$20.89 million $2.86 million
Jun 23, 2025 $0.0361
+14.23%
$20.81 million $2.09 million
Jun 22, 2025 $0.0316
-4.09%
$18.22 million $2.21 million
Jun 21, 2025 $0.033
-6.32%
$19 million $2.28 million
Jun 20, 2025 $0.0352
-5.89%
$20.28 million $1.37 million
Jun 19, 2025 $0.0374
-1.40%
$21.55 million $1.13 million
Jun 18, 2025 $0.0379
-2.61%
$21.85 million $1.35 million
Jun 17, 2025 $0.039
-6.82%
$22.44 million $2.13 million
Jun 16, 2025 $0.0418
-1.93%
$24.08 million $2.24 million
Jun 15, 2025 $0.0426
+0.03%
$24.56 million $1.81 million
Jun 14, 2025 $0.0426
-2.25%
$24.55 million $1.22 million
Jun 13, 2025 $0.0436
-0.90%
$25.11 million $2.61 million
Jun 12, 2025 $0.044
-2.41%
$25.34 million $2.51 million
Jun 11, 2025 $0.0451
-11.18%
$25.97 million $5.35 million
Jun 10, 2025 $0.0508
+2.66%
$29.24 million $5.68 million
Jun 9, 2025 $0.0494
+1.46%
$28.48 million $4.25 million
Jun 8, 2025 $0.0487
-0.37%
$28.07 million $3.78 million
Jun 7, 2025 $0.0489
+2.07%
$28.17 million $2.98 million
Jun 6, 2025 $0.0479
+4.51%
$27.6 million $3.98 million
Jun 5, 2025 $0.0458
-7.47%
$26.41 million $4.8 million
Jun 4, 2025 $0.0495
-0.16%
$28.54 million $24.26 million
Jun 3, 2025 $0.0496
+2.06%
$28.59 million $37.02 million
Jun 2, 2025 $0.0486
-2.11%
$28.01 million $22.13 million
Jun 1, 2025 $0.0497
-1.56%
$28.62 million $5.2 million
May 31, 2025 $0.0505
-9.98%
$29.07 million $34.68 million
May 30, 2025 $0.0561
+0.37%
$32.29 million $133.51 million
May 29, 2025 $0.0559
-4.76%
$32.18 million $40.42 million
May 28, 2025 $0.0586
+0.75%
$33.78 million $4.95 million
May 27, 2025 $0.0582
+1.26%
$33.53 million $8.98 million
May 26, 2025 $0.0575
-2.67%
$33.11 million $6.24 million
May 25, 2025 $0.0591
+3.18%
$34.02 million $5.22 million
May 24, 2025 $0.0572
-0.46%
$32.98 million $5.38 million
May 23, 2025 $0.0575
-4.80%
$33.13 million $7.44 million
May 22, 2025 $0.0604
-10.67%
$34.8 million $12.15 million
May 21, 2025 $0.0676
+0.70%
$38.96 million $27.27 million
May 20, 2025 $0.0672
+0.80%
$38.68 million $25.7 million
May 19, 2025 $0.0666
-4.42%
$38.38 million $21.29 million
May 18, 2025 $0.0697
+1.66%
$40.15 million $18.22 million
May 17, 2025 $0.0686
+0.79%
$39.49 million $30.1 million
May 16, 2025 $0.068
+2.98%
$39.18 million $16.22 million
May 15, 2025 $0.0661
-3.66%
$38.06 million $14.15 million