NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.158
-5.40%
$ 51.68 million $ 5.47 million
Dec 6, 2024 $ 0.166
+16.37%
$ 52.89 million $ 6.74 million
Dec 5, 2024 $ 0.143
+0.70%
$ 45.44 million $ 8.92 million
Dec 4, 2024 $ 0.142
+5.27%
$ 45.12 million $ 5.38 million
Dec 3, 2024 $ 0.135
+12.35%
$ 42.87 million $ 6.94 million
Dec 2, 2024 $ 0.12
-7.02%
$ 38.16 million $ 4.49 million
Dec 1, 2024 $ 0.129
-0.16%
$ 41.04 million $ 4.1 million
Nov 30, 2024 $ 0.129
+5.96%
$ 41.12 million $ 4.12 million
Nov 29, 2024 $ 0.122
-0.12%
$ 38.82 million $ 3.85 million
Nov 28, 2024 $ 0.122
-3.64%
$ 38.89 million $ 4.27 million
Nov 27, 2024 $ 0.127
-1.37%
$ 40.35 million $ 4.75 million
Nov 26, 2024 $ 0.128
+12.13%
$ 40.84 million $ 5.12 million
Nov 25, 2024 $ 0.115
-11.48%
$ 36.42 million $ 5.77 million
Nov 24, 2024 $ 0.129
-6.64%
$ 41.14 million $ 4.7 million
Nov 23, 2024 $ 0.139
+8.29%
$ 44.1 million $ 4.86 million
Nov 22, 2024 $ 0.128
-5.37%
$ 40.72 million $ 4.44 million
Nov 21, 2024 $ 0.135
+9.91%
$ 43.04 million $ 4.97 million
Nov 20, 2024 $ 0.123
-8.92%
$ 39.18 million $ 4.12 million
Nov 19, 2024 $ 0.135
-8.39%
$ 43.02 million $ 3.89 million
Nov 18, 2024 $ 0.148
-3.52%
$ 46.96 million $ 4.05 million
Nov 17, 2024 $ 0.153
-2.56%
$ 48.67 million $ 4.31 million
Nov 16, 2024 $ 0.157
-6.34%
$ 49.94 million $ 6.99 million
Nov 15, 2024 $ 0.168
+10.05%
$ 53.52 million $ 6.65 million
Nov 14, 2024 $ 0.153
-10.12%
$ 48.64 million $ 7.98 million
Nov 13, 2024 $ 0.17
-1.63%
$ 54.11 million $ 9.46 million
Nov 12, 2024 $ 0.173
-9.34%
$ 55.01 million $ 8.69 million
Nov 11, 2024 $ 0.191
-11.27%
$ 60.68 million $ 13.44 million
Nov 10, 2024 $ 0.215
-8.92%
$ 68.39 million $ 18.99 million
Nov 9, 2024 $ 0.236
+45.35%
$ 75.14 million $ 8.98 million
Nov 8, 2024 $ 0.163
-4.53%
$ 42.05 million $ 5.43 million
Nov 7, 2024 $ 0.17
+39.09%
$ 44.05 million $ 4.91 million
Nov 6, 2024 $ 0.122
+11.62%
$ 31.66 million $ 6.01 million
Nov 5, 2024 $ 0.11
+12.16%
$ 28.37 million $ 2.64 million
Nov 4, 2024 $ 0.0978
-8.64%
$ 25.29 million $ 2.43 million
Nov 3, 2024 $ 0.107
-0.13%
$ 27.68 million $ 2.18 million
Nov 2, 2024 $ 0.108
-4.36%
$ 27.81 million $ 2.07 million
Nov 1, 2024 $ 0.112
+0.53%
$ 29.08 million $ 2.96 million
Oct 31, 2024 $ 0.112
-10.31%
$ 28.92 million $ 2.79 million
Oct 30, 2024 $ 0.125
+0.36%
$ 32.25 million $ 3.29 million
Oct 29, 2024 $ 0.124
+27.51%
$ 32.11 million $ 3.55 million
Oct 28, 2024 $ 0.0974
-0.90%
$ 25.19 million $ 2.65 million
Oct 27, 2024 $ 0.0983
+2.12%
$ 25.41 million $ 2.02 million
Oct 26, 2024 $ 0.0962
-0.46%
$ 24.89 million $ 3.14 million
Oct 25, 2024 $ 0.0967
-14.62%
$ 25 million $ 3.04 million
Oct 24, 2024 $ 0.113
-0.76%
$ 27.59 million $ 2.78 million
Oct 23, 2024 $ 0.114
-1.14%
$ 27.8 million $ 2.66 million
Oct 22, 2024 $ 0.115
-4.84%
$ 28.11 million $ 2.99 million
Oct 21, 2024 $ 0.121
-7.02%
$ 29.54 million $ 3.11 million
Oct 20, 2024 $ 0.13
+6.22%
$ 31.77 million $ 2.62 million
Oct 19, 2024 $ 0.123
-10.83%
$ 29.91 million $ 2.73 million