NAVI Protocol Historical Data

NAVX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0739
+8.94%
$ 33.95 million $ 3 million
Mar 16, 2025 $ 0.0679
-0.91%
$ 31.16 million $ 2.5 million
Mar 15, 2025 $ 0.0685
+3.38%
$ 31.45 million $ 1.92 million
Mar 14, 2025 $ 0.0669
+6.76%
$ 30.7 million $ 2.59 million
Mar 13, 2025 $ 0.0626
-2.31%
$ 28.75 million $ 1.09 million
Mar 12, 2025 $ 0.0641
+2.66%
$ 29.43 million $ 1.39 million
Mar 11, 2025 $ 0.0624
+12.40%
$ 28.67 million $ 2.08 million
Mar 10, 2025 $ 0.0555
+9.54%
$ 25.49 million $ 1.94 million
Mar 9, 2025 $ 0.0507
-10.38%
$ 23.27 million $ 596,026
Mar 8, 2025 $ 0.0564
-3.94%
$ 25.88 million $ 618,733
Mar 7, 2025 $ 0.0589
-6.55%
$ 27.04 million $ 958,069
Mar 6, 2025 $ 0.063
+1.17%
$ 28.94 million $ 1.99 million
Mar 5, 2025 $ 0.0623
+1.88%
$ 28.61 million $ 1.54 million
Mar 4, 2025 $ 0.0612
-0.39%
$ 28.08 million $ 1.92 million
Mar 3, 2025 $ 0.0614
-18.07%
$ 27.34 million $ 2.69 million
Mar 2, 2025 $ 0.075
+11.16%
$ 29.73 million $ 2 million
Mar 1, 2025 $ 0.0674
-2.07%
$ 26.75 million $ 1.77 million
Feb 28, 2025 $ 0.0689
+0.99%
$ 27.31 million $ 2.23 million
Feb 27, 2025 $ 0.0682
-2.14%
$ 27.04 million $ 2.25 million
Feb 26, 2025 $ 0.0697
-3.62%
$ 27.64 million $ 2.55 million
Feb 25, 2025 $ 0.0723
+5.81%
$ 28.69 million $ 2.81 million
Feb 24, 2025 $ 0.0684
-14.82%
$ 27.11 million $ 2.26 million
Feb 23, 2025 $ 0.0803
-1.03%
$ 31.83 million $ 1.84 million
Feb 22, 2025 $ 0.0811
+4.20%
$ 32.16 million $ 2.91 million
Feb 21, 2025 $ 0.0778
-17.74%
$ 30.86 million $ 5.02 million
Feb 20, 2025 $ 0.0946
+10.02%
$ 37.51 million $ 2.86 million
Feb 19, 2025 $ 0.086
+7.09%
$ 34.1 million $ 2.88 million
Feb 18, 2025 $ 0.0803
-2.04%
$ 31.84 million $ 2.95 million
Feb 17, 2025 $ 0.082
+2.09%
$ 32.51 million $ 2.54 million
Feb 16, 2025 $ 0.0803
-4.73%
$ 31.84 million $ 2.13 million
Feb 15, 2025 $ 0.0842
-3.80%
$ 33.38 million $ 2.69 million
Feb 14, 2025 $ 0.0878
+2.83%
$ 34.82 million $ 2.81 million
Feb 13, 2025 $ 0.0854
-2.12%
$ 33.87 million $ 3.04 million
Feb 12, 2025 $ 0.0872
+8.49%
$ 34.6 million $ 2.81 million
Feb 11, 2025 $ 0.0802
+4.05%
$ 31.79 million $ 2.79 million
Feb 10, 2025 $ 0.077
+7.05%
$ 30.56 million $ 2.54 million
Feb 9, 2025 $ 0.072
-2.44%
$ 28.54 million $ 1.95 million
Feb 8, 2025 $ 0.0738
-0.49%
$ 29.26 million $ 2.34 million
Feb 7, 2025 $ 0.0741
-5.31%
$ 29.4 million $ 2.87 million
Feb 6, 2025 $ 0.0783
-4.29%
$ 31.05 million $ 2.49 million
Feb 5, 2025 $ 0.0818
-10.41%
$ 32.44 million $ 2.68 million
Feb 4, 2025 $ 0.0913
-3.90%
$ 36.21 million $ 3.17 million
Feb 3, 2025 $ 0.095
+27.54%
$ 37.69 million $ 4.88 million
Feb 2, 2025 $ 0.0745
-15.75%
$ 29.55 million $ 2.55 million
Feb 1, 2025 $ 0.0886
-10.01%
$ 35.13 million $ 1.96 million
Jan 31, 2025 $ 0.0984
-3.28%
$ 38.05 million $ 2.12 million
Jan 30, 2025 $ 0.102
+11.46%
$ 39.35 million $ 2.46 million
Jan 29, 2025 $ 0.0913
+3.04%
$ 35.31 million $ 2.11 million
Jan 28, 2025 $ 0.0886
-12.67%
$ 34.27 million $ 2.4 million
Jan 27, 2025 $ 0.102
-0.10%
$ 39.24 million $ 3.26 million