NAVI Protocol Historical Data

NAVX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.138
-0.52%
$ 33.55 million $ 2.76 million
Oct 17, 2024 $ 0.138
-2.00%
$ 33.72 million $ 2.88 million
Oct 16, 2024 $ 0.141
+4.47%
$ 34.41 million $ 4.27 million
Oct 15, 2024 $ 0.135
-9.37%
$ 32.94 million $ 4.39 million
Oct 14, 2024 $ 0.149
-21.95%
$ 36.34 million $ 5.34 million
Oct 13, 2024 $ 0.191
+1.88%
$ 46.54 million $ 3.19 million
Oct 12, 2024 $ 0.188
+23.86%
$ 45.68 million $ 3.38 million
Oct 11, 2024 $ 0.151
+4.19%
$ 36.88 million $ 3.38 million
Oct 10, 2024 $ 0.145
+3.54%
$ 35.4 million $ 3.35 million
Oct 9, 2024 $ 0.14
-7.44%
$ 34.19 million $ 3.19 million
Oct 8, 2024 $ 0.152
-7.48%
$ 36.94 million $ 4.3 million
Oct 7, 2024 $ 0.164
+9.32%
$ 39.92 million $ 7.08 million
Oct 6, 2024 $ 0.15
+6.07%
$ 36.59 million $ 2.56 million
Oct 5, 2024 $ 0.142
-3.70%
$ 34.49 million $ 2 million
Oct 4, 2024 $ 0.147
+7.86%
$ 35.78 million $ 2.89 million
Oct 3, 2024 $ 0.136
-17.59%
$ 33.19 million $ 3.45 million
Oct 2, 2024 $ 0.166
+0.99%
$ 40.39 million $ 3.69 million
Oct 1, 2024 $ 0.164
+8.76%
$ 40.03 million $ 4 million
Sep 30, 2024 $ 0.151
-5.51%
$ 36.8 million $ 3.21 million
Sep 29, 2024 $ 0.16
+20.02%
$ 38.95 million $ 3.05 million
Sep 28, 2024 $ 0.133
+14.70%
$ 32.45 million $ 2.47 million
Sep 27, 2024 $ 0.116
-2.53%
$ 28.29 million $ 3.06 million
Sep 26, 2024 $ 0.119
-4.62%
$ 29.03 million $ 3.07 million
Sep 25, 2024 $ 0.125
-1.45%
$ 25.58 million $ 3.13 million
Sep 24, 2024 $ 0.127
+5.52%
$ 25.96 million $ 2.74 million
Sep 23, 2024 $ 0.12
-6.78%
$ 24.62 million $ 3.06 million
Sep 22, 2024 $ 0.129
+8.38%
$ 26.41 million $ 2.68 million
Sep 21, 2024 $ 0.119
+12.52%
$ 24.36 million $ 2.63 million
Sep 20, 2024 $ 0.105
+17.87%
$ 21.59 million $ 3.11 million
Sep 19, 2024 $ 0.0894
+8.13%
$ 18.31 million $ 3.12 million
Sep 18, 2024 $ 0.0823
+9.22%
$ 16.85 million $ 2.63 million
Sep 17, 2024 $ 0.0753
+16.37%
$ 15.42 million $ 2.48 million
Sep 16, 2024 $ 0.0647
-2.97%
$ 13.25 million $ 2.51 million
Sep 15, 2024 $ 0.0667
+3.68%
$ 13.67 million $ 1.9 million
Sep 14, 2024 $ 0.0644
+1.05%
$ 13.18 million $ 2.33 million
Sep 13, 2024 $ 0.0637
-0.83%
$ 13.05 million $ 2.58 million
Sep 12, 2024 $ 0.0641
+11.34%
$ 13.13 million $ 2.77 million
Sep 11, 2024 $ 0.0576
+1.68%
$ 11.8 million $ 2.89 million
Sep 10, 2024 $ 0.0566
-3.54%
$ 11.6 million $ 2.91 million
Sep 9, 2024 $ 0.0587
+2.31%
$ 12.02 million $ 2.8 million
Sep 8, 2024 $ 0.0574
+5.56%
$ 11.75 million $ 2.17 million
Sep 7, 2024 $ 0.0544
+5.61%
$ 11.14 million $ 3.13 million
Sep 6, 2024 $ 0.0515
+1.29%
$ 10.54 million $ 3.4 million
Sep 5, 2024 $ 0.0509
-1.61%
$ 10.41 million $ 2.98 million
Sep 4, 2024 $ 0.0517
+1.85%
$ 10.58 million $ 3.32 million
Sep 3, 2024 $ 0.0507
-0.61%
$ 10.39 million $ 4.25 million
Sep 2, 2024 $ 0.051
+3.84%
$ 10.45 million $ 2.7 million
Sep 1, 2024 $ 0.0491
-3.91%
$ 10.06 million $ 2.19 million
Aug 31, 2024 $ 0.0512
-4.46%
$ 10.48 million $ 2.23 million
Aug 30, 2024 $ 0.0535
+3.06%
$ 10.97 million $ 3.06 million