NAVI Protocol Historical Data

NAVX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.052
-2.62%
$ 10.64 million $ 2.95 million
Aug 28, 2024 $ 0.0539
-2.93%
$ 10.55 million $ 3.73 million
Aug 27, 2024 $ 0.0555
-5.17%
$ 10.78 million $ 3.29 million
Aug 26, 2024 $ 0.0585
-6.31%
$ 11.46 million $ 2.93 million
Aug 25, 2024 $ 0.0624
+1.09%
$ 12.23 million $ 3.02 million
Aug 24, 2024 $ 0.0618
-1.27%
$ 12.1 million $ 3.41 million
Aug 23, 2024 $ 0.0626
+14.91%
$ 12.26 million $ 2.93 million
Aug 22, 2024 $ 0.0545
+2.48%
$ 10.67 million $ 2.81 million
Aug 21, 2024 $ 0.0531
-1.97%
$ 10.41 million $ 2.59 million
Aug 20, 2024 $ 0.0542
-3.47%
$ 10.62 million $ 2.55 million
Aug 19, 2024 $ 0.0562
+7.82%
$ 11 million $ 2.9 million
Aug 18, 2024 $ 0.0521
-0.30%
$ 10.2 million $ 2.65 million
Aug 17, 2024 $ 0.0522
+0.63%
$ 10.23 million $ 2.74 million
Aug 16, 2024 $ 0.0519
-4.29%
$ 10.17 million $ 3.5 million
Aug 15, 2024 $ 0.0542
-8.38%
$ 10.62 million $ 3.87 million
Aug 14, 2024 $ 0.0592
-2.66%
$ 11.6 million $ 3.93 million
Aug 13, 2024 $ 0.0608
-7.82%
$ 10.16 million $ 3.94 million
Aug 12, 2024 $ 0.066
+31.18%
$ 11.03 million $ 4.18 million
Aug 11, 2024 $ 0.0504
-3.64%
$ 8.42 million $ 3.46 million
Aug 10, 2024 $ 0.0523
+7.05%
$ 8.74 million $ 3.47 million
Aug 9, 2024 $ 0.0489
+10.38%
$ 8.17 million $ 4.14 million
Aug 8, 2024 $ 0.0443
+15.61%
$ 7.4 million $ 3.87 million
Aug 7, 2024 $ 0.0383
+0.98%
$ 6.4 million $ 3.85 million
Aug 6, 2024 $ 0.0379
+2.81%
$ 6.34 million $ 5.5 million
Aug 5, 2024 $ 0.0369
-27.82%
$ 6.16 million $ 4.45 million
Aug 4, 2024 $ 0.0511
-5.98%
$ 8.54 million $ 4.05 million
Aug 3, 2024 $ 0.0544
+1.47%
$ 9.08 million $ 4.46 million
Aug 2, 2024 $ 0.0536
-5.43%
$ 8.95 million $ 4.33 million
Aug 1, 2024 $ 0.0567
+0.66%
$ 9.46 million $ 97,573
Jul 31, 2024 $ 0.0563
+0.36%
$ 9.4 million $ 3.66 million
Jul 30, 2024 $ 0.0561
-3.37%
$ 9.37 million $ 3.73 million
Jul 29, 2024 $ 0.058
-0.43%
$ 9.69 million $ 113,994
Jul 28, 2024 $ 0.0583
-2.69%
$ 9.74 million $ 68,250
Jul 27, 2024 $ 0.0599
-0.32%
$ 10 million $ 293,844
Jul 26, 2024 $ 0.0601
+3.71%
$ 10.04 million $ 74,768
Jul 25, 2024 $ 0.0579
-0.25%
$ 9.68 million $ 6.34 million
Jul 24, 2024 $ 0.0581
-4.31%
$ 9.7 million $ 8.23 million
Jul 23, 2024 $ 0.0607
-0.91%
$ 10.14 million $ 8.18 million
Jul 22, 2024 $ 0.0613
-3.62%
$ 10.23 million $ 8.25 million
Jul 21, 2024 $ 0.0636
+1.51%
$ 10.62 million $ 6.96 million
Jul 20, 2024 $ 0.0626
-1.12%
$ 10.46 million $ 7.47 million
Jul 19, 2024 $ 0.0633
+4.60%
$ 10.58 million $ 8.19 million
Jul 18, 2024 $ 0.0605
-2.90%
$ 10.11 million $ 8.26 million
Jul 17, 2024 $ 0.0623
-3.41%
$ 10.41 million $ 8.3 million
Jul 16, 2024 $ 0.0645
+1.75%
$ 10.78 million $ 9.17 million
Jul 15, 2024 $ 0.0634
+5.14%
$ 10.6 million $ 8.2 million
Jul 14, 2024 $ 0.0603
+2.30%
$ 10.08 million $ 6.99 million
Jul 13, 2024 $ 0.059
+1.67%
$ 9.85 million $ 6.61 million
Jul 12, 2024 $ 0.058
-1.11%
$ 9.69 million $ 7.53 million
Jul 11, 2024 $ 0.0587
-2.43%
$ 9.8 million $ 7.34 million