NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0601
+0.34%
$ 10.04 million $ 7.74 million
Jul 9, 2024 $ 0.0599
+6.01%
$ 10.01 million $ 7.69 million
Jul 8, 2024 $ 0.0565
+3.53%
$ 9.44 million $ 8.03 million
Jul 7, 2024 $ 0.0546
-6.74%
$ 9.12 million $ 6.97 million
Jul 6, 2024 $ 0.0585
+2.33%
$ 9.78 million $ 7.46 million
Jul 5, 2024 $ 0.0572
-0.59%
$ 9.56 million $ 10.03 million
Jul 4, 2024 $ 0.0579
-9.04%
$ 9.68 million $ 8.65 million
Jul 3, 2024 $ 0.0637
-5.41%
$ 10.64 million $ 7.64 million
Jul 2, 2024 $ 0.0673
+0.79%
$ 11.25 million $ 7.14 million
Jul 1, 2024 $ 0.067
-3.67%
$ 11.16 million $ 7.37 million
Jun 30, 2024 $ 0.0696
+4.21%
$ 11.63 million $ 5.86 million
Jun 29, 2024 $ 0.0668
-1.83%
$ 11.16 million $ 6.99 million
Jun 28, 2024 $ 0.068
-5.34%
$ 11.36 million $ 7.71 million
Jun 27, 2024 $ 0.0719
+0.62%
$ 12 million $ 7.94 million
Jun 26, 2024 $ 0.0714
-4.00%
$ 11.93 million $ 8.75 million
Jun 25, 2024 $ 0.0744
+2.05%
$ 12.43 million $ 9.24 million
Jun 24, 2024 $ 0.0729
+0.25%
$ 12.18 million $ 9.52 million
Jun 23, 2024 $ 0.0727
-5.20%
$ 12.15 million $ 6.06 million
Jun 22, 2024 $ 0.0767
-3.64%
$ 12.82 million $ 6.71 million
Jun 21, 2024 $ 0.0796
+0.05%
$ 13.3 million $ 7.46 million
Jun 20, 2024 $ 0.0796
-1.04%
$ 11.33 million $ 2.2 million
Jun 19, 2024 $ 0.0804
+4.62%
$ 11.44 million $ 5.88 million
Jun 18, 2024 $ 0.0769
-19.66%
$ 10.94 million $ 9.42 million
Jun 17, 2024 $ 0.0957
-10.01%
$ 12.21 million $ 9.88 million
Jun 16, 2024 $ 0.106
+2.63%
$ 13.57 million $ 8.63 million
Jun 15, 2024 $ 0.104
+1.56%
$ 13.22 million $ 7.75 million
Jun 14, 2024 $ 0.102
-4.61%
$ 13.02 million $ 10.36 million
Jun 13, 2024 $ 0.107
-8.91%
$ 13.65 million $ 11.62 million
Jun 12, 2024 $ 0.117
+2.57%
$ 14.98 million $ 11.41 million
Jun 11, 2024 $ 0.114
-6.10%
$ 14.61 million $ 11.27 million
Jun 10, 2024 $ 0.122
-8.46%
$ 15.56 million $ 9.55 million
Jun 9, 2024 $ 0.133
-0.58%
$ 16.99 million $ 9.49 million
Jun 8, 2024 $ 0.134
-2.40%
$ 17.08 million $ 12.07 million
Jun 7, 2024 $ 0.137
-1.50%
$ 17.51 million $ 12.17 million
Jun 6, 2024 $ 0.139
-3.42%
$ 17.78 million $ 13.84 million
Jun 5, 2024 $ 0.144
+9.66%
$ 18.41 million $ 12.41 million
Jun 4, 2024 $ 0.132
+3.08%
$ 16.79 million $ 14.01 million
Jun 3, 2024 $ 0.128
-2.87%
$ 16.29 million $ 10.11 million
Jun 2, 2024 $ 0.131
+4.19%
$ 16.77 million $ 10.22 million
Jun 1, 2024 $ 0.126
+1.83%
$ 16.09 million $ 11.38 million
May 31, 2024 $ 0.124
+1.58%
$ 15.8 million $ 13.24 million
May 30, 2024 $ 0.122
+0.22%
$ 15.56 million $ 11.24 million
May 29, 2024 $ 0.122
-0.45%
$ 15.54 million $ 12.02 million
May 28, 2024 $ 0.122
+1.20%
$ 15.59 million $ 12.24 million
May 27, 2024 $ 0.121
-3.11%
$ 15.41 million $ 11.66 million
May 26, 2024 $ 0.125
-1.04%
$ 15.9 million $ 11.33 million
May 25, 2024 $ 0.126
+0.68%
$ 16.07 million $ 11.76 million
May 24, 2024 $ 0.125
-2.32%
$ 15.96 million $ 15.16 million
May 23, 2024 $ 0.128
-12.00%
$ 128.02 million $ 11.7 million
May 22, 2024 $ 0.145
-2.95%
$ 145.49 million $ 12.93 million