Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00882
+1.10%
$7.2 million $634,182
Apr 25, 2026 $0.00872
+0.31%
$7.12 million $651,112
Apr 24, 2026 $0.0087
+1.00%
$7.1 million $665,448
Apr 23, 2026 $0.00861
+0.61%
$7.03 million $691,633
Apr 22, 2026 $0.00856
+0.46%
$6.98 million $653,384
Apr 21, 2026 $0.00852
+0.56%
$6.95 million $836,302
Apr 20, 2026 $0.00847
-3.02%
$6.91 million $898,080
Apr 19, 2026 $0.00873
-7.50%
$7.13 million $863,299
Apr 18, 2026 $0.00944
+2.04%
$7.7 million $750,340
Apr 17, 2026 $0.00925
+1.43%
$7.55 million $650,119
Apr 16, 2026 $0.00912
+4.50%
$7.44 million $688,982
Apr 15, 2026 $0.00873
+1.04%
$7.12 million $621,379
Apr 14, 2026 $0.00864
-0.55%
$7.05 million $630,235
Apr 13, 2026 $0.00869
+2.15%
$7.09 million $735,755
Apr 12, 2026 $0.0085
-2.93%
$6.94 million $622,686
Apr 11, 2026 $0.00876
+0.22%
$7.15 million $609,590
Apr 10, 2026 $0.00874
-1.03%
$7.13 million $607,342
Apr 9, 2026 $0.00883
+1.00%
$7.21 million $668,875
Apr 8, 2026 $0.00874
-2.27%
$7.14 million $722,360
Apr 7, 2026 $0.00895
-1.07%
$7.3 million $699,782
Apr 6, 2026 $0.00904
+0.78%
$7.38 million $865,663
Apr 5, 2026 $0.00897
+1.14%
$7.32 million $669,803
Apr 4, 2026 $0.00887
-1.41%
$7.24 million $661,702
Apr 3, 2026 $0.009
-0.39%
$7.34 million $674,510
Apr 2, 2026 $0.00903
-1.70%
$7.37 million $847,413
Apr 1, 2026 $0.00919
+0.44%
$7.5 million $679,517
Mar 31, 2026 $0.00915
+5.11%
$7.47 million $767,173
Mar 30, 2026 $0.0087
+2.82%
$7.1 million $791,249
Mar 29, 2026 $0.00846
-1.74%
$6.91 million $688,109
Mar 28, 2026 $0.00861
+1.64%
$7.03 million $683,661
Mar 27, 2026 $0.00848
-0.91%
$6.92 million $748,938
Mar 26, 2026 $0.00855
-2.02%
$6.98 million $659,451
Mar 25, 2026 $0.00873
+0.46%
$7.13 million $654,697
Mar 24, 2026 $0.00869
-1.38%
$7.09 million $860,914
Mar 23, 2026 $0.00881
-0.51%
$7.19 million $667,672
Mar 22, 2026 $0.00886
-3.57%
$7.23 million $664,415
Mar 21, 2026 $0.00919
+4.38%
$7.5 million $710,831
Mar 20, 2026 $0.0088
-1.39%
$7.18 million $658,390
Mar 19, 2026 $0.00892
-1.74%
$7.28 million $734,748
Mar 18, 2026 $0.00908
-2.52%
$7.41 million $665,594
Mar 17, 2026 $0.00932
-0.87%
$7.6 million $743,280
Mar 16, 2026 $0.0094
+0.31%
$7.67 million $649,723
Mar 15, 2026 $0.00937
+2.12%
$7.65 million $661,190
Mar 14, 2026 $0.00918
+0.51%
$7.49 million $639,942
Mar 13, 2026 $0.00913
-1.09%
$7.45 million $628,284
Mar 12, 2026 $0.00923
+1.68%
$7.53 million $643,155
Mar 11, 2026 $0.00908
+0.83%
$7.41 million $649,590
Mar 10, 2026 $0.009
-2.17%
$7.35 million $725,324
Mar 9, 2026 $0.0092
+2.33%
$7.51 million $704,118
Mar 8, 2026 $0.00899
+0.37%
$7.34 million $655,915