NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0138
-8.82%
$ 11.35 million $ 1.67 million
Nov 20, 2025 $ 0.0153
-22.02%
$ 12.41 million $ 2.8 million
Nov 19, 2025 $ 0.0197
-22.55%
$ 14.16 million $ 2.05 million
Nov 18, 2025 $ 0.0253
-15.90%
$ 18.27 million $ 4.08 million
Nov 17, 2025 $ 0.0301
+13.96%
$ 21.79 million $ 3.75 million
Nov 16, 2025 $ 0.0262
-4.55%
$ 19.01 million $ 1.69 million
Nov 15, 2025 $ 0.0274
-0.02%
$ 19.84 million $ 1.56 million
Nov 14, 2025 $ 0.0277
-5.67%
$ 19.73 million $ 3.04 million
Nov 13, 2025 $ 0.029
-5.87%
$ 21.13 million $ 2.75 million
Nov 12, 2025 $ 0.0308
+5.80%
$ 22.16 million $ 1.81 million
Nov 11, 2025 $ 0.0291
-7.09%
$ 20.96 million $ 1.94 million
Nov 10, 2025 $ 0.0313
-0.57%
$ 22.56 million $ 1.8 million
Nov 9, 2025 $ 0.0315
+2.20%
$ 22.71 million $ 1.46 million
Nov 8, 2025 $ 0.0308
-0.75%
$ 22.2 million $ 1.55 million
Nov 7, 2025 $ 0.0311
+6.21%
$ 22.37 million $ 2.69 million
Nov 6, 2025 $ 0.0293
-3.94%
$ 21.06 million $ 2.11 million
Nov 5, 2025 $ 0.0305
+2.84%
$ 21.92 million $ 2.82 million
Nov 4, 2025 $ 0.0296
-1.42%
$ 21.31 million $ 3.3 million
Nov 3, 2025 $ 0.03
-7.89%
$ 21.62 million $ 2.45 million
Nov 2, 2025 $ 0.0326
-2.37%
$ 23.47 million $ 1.67 million
Nov 1, 2025 $ 0.0334
+2.23%
$ 24.04 million $ 1.36 million
Oct 31, 2025 $ 0.0327
+2.39%
$ 23.51 million $ 2.3 million
Oct 30, 2025 $ 0.0319
-12.89%
$ 23.01 million $ 3.94 million
Oct 29, 2025 $ 0.0367
+1.26%
$ 26.43 million $ 2.42 million
Oct 28, 2025 $ 0.0362
-0.57%
$ 26.06 million $ 1.72 million
Oct 27, 2025 $ 0.0364
-6.16%
$ 26.2 million $ 2.21 million
Oct 26, 2025 $ 0.0388
+4.45%
$ 27.91 million $ 1.73 million
Oct 25, 2025 $ 0.0371
-1.22%
$ 26.73 million $ 1.59 million
Oct 24, 2025 $ 0.0376
+3.47%
$ 27.05 million $ 2.41 million
Oct 23, 2025 $ 0.0363
+1.31%
$ 26.15 million $ 2.56 million
Oct 22, 2025 $ 0.0356
-5.92%
$ 25.81 million $ 2.74 million
Oct 21, 2025 $ 0.0388
-2.00%
$ 27.27 million $ 4.84 million
Oct 20, 2025 $ 0.0397
-2.10%
$ 28.59 million $ 2.2 million
Oct 19, 2025 $ 0.041
+4.26%
$ 29.21 million $ 2.81 million
Oct 18, 2025 $ 0.0393
+0.12%
$ 28.3 million $ 2.74 million
Oct 17, 2025 $ 0.0394
-6.68%
$ 28.3 million $ 3.68 million
Oct 16, 2025 $ 0.0421
+2.79%
$ 30.42 million $ 3.51 million
Oct 15, 2025 $ 0.0409
+0.18%
$ 29.43 million $ 2.92 million
Oct 14, 2025 $ 0.0408
-1.93%
$ 29.4 million $ 3.27 million
Oct 13, 2025 $ 0.0416
+2.75%
$ 29.98 million $ 2.77 million
Oct 12, 2025 $ 0.0405
+12.90%
$ 29.16 million $ 3.08 million
Oct 11, 2025 $ 0.0359
-6.75%
$ 25.85 million $ 3.48 million
Oct 10, 2025 $ 0.0385
-26.20%
$ 27.7 million $ 7.11 million
Oct 9, 2025 $ 0.0521
-4.99%
$ 37.54 million $ 4.41 million
Oct 8, 2025 $ 0.0549
+7.67%
$ 39.46 million $ 5.2 million
Oct 7, 2025 $ 0.051
+2.28%
$ 36.67 million $ 4.49 million
Oct 6, 2025 $ 0.0498
+0.05%
$ 35.91 million $ 3.98 million
Oct 5, 2025 $ 0.0498
-1.09%
$ 35.86 million $ 3.93 million
Oct 4, 2025 $ 0.0504
-0.23%
$ 36.27 million $ 2.89 million
Oct 3, 2025 $ 0.05
+7.76%
$ 36.34 million $ 6.72 million