NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0464
-1.33%
$ 33.45 million $ 5.89 million
Oct 1, 2025 $ 0.0458
+3.77%
$ 33.82 million $ 2.99 million
Sep 30, 2025 $ 0.0447
-0.76%
$ 26.68 million $ 3.19 million
Sep 29, 2025 $ 0.045
+0.11%
$ 27.21 million $ 3.22 million
Sep 28, 2025 $ 0.0452
+9.16%
$ 27.18 million $ 1.72 million
Sep 27, 2025 $ 0.0414
+4.21%
$ 25.04 million $ 1.55 million
Sep 26, 2025 $ 0.0399
+13.35%
$ 24.03 million $ 2.4 million
Sep 25, 2025 $ 0.0378
-5.01%
$ 21.28 million $ 1.27 million
Sep 24, 2025 $ 0.0399
-3.35%
$ 24.08 million $ 1.45 million
Sep 23, 2025 $ 0.0413
+16.79%
$ 24.94 million $ 2.39 million
Sep 22, 2025 $ 0.0353
-6.43%
$ 21.36 million $ 3.02 million
Sep 21, 2025 $ 0.0377
-1.87%
$ 22.83 million $ 1.73 million
Sep 20, 2025 $ 0.038
-6.33%
$ 23.2 million $ 2.26 million
Sep 19, 2025 $ 0.0408
-9.88%
$ 24.55 million $ 1.87 million
Sep 18, 2025 $ 0.0448
+8.39%
$ 27.37 million $ 2.06 million
Sep 17, 2025 $ 0.0412
+1.46%
$ 24.99 million $ 1.63 million
Sep 16, 2025 $ 0.0407
+3.16%
$ 24.56 million $ 1.26 million
Sep 15, 2025 $ 0.0391
-4.94%
$ 23.79 million $ 1.9 million
Sep 14, 2025 $ 0.0414
-5.03%
$ 24.86 million $ 4.12 million
Sep 13, 2025 $ 0.0436
+10.81%
$ 26.42 million $ 4.98 million
Sep 12, 2025 $ 0.0393
+4.64%
$ 23.76 million $ 1.39 million
Sep 11, 2025 $ 0.0376
+3.84%
$ 22.71 million $ 1.72 million
Sep 10, 2025 $ 0.0362
-5.24%
$ 21.86 million $ 2.33 million
Sep 9, 2025 $ 0.0382
+0.22%
$ 23.08 million $ 1.26 million
Sep 8, 2025 $ 0.0381
+0.20%
$ 22.99 million $ 1.22 million
Sep 7, 2025 $ 0.038
+0.08%
$ 22.98 million $ 886,066
Sep 6, 2025 $ 0.038
+1.30%
$ 22.95 million $ 906,574
Sep 5, 2025 $ 0.0375
+0.01%
$ 22.66 million $ 927,917
Sep 4, 2025 $ 0.0375
-3.94%
$ 22.66 million $ 878,417
Sep 3, 2025 $ 0.0391
+0.97%
$ 23.6 million $ 834,553
Sep 2, 2025 $ 0.0386
+1.25%
$ 23.37 million $ 888,322
Sep 1, 2025 $ 0.0381
-2.22%
$ 23.04 million $ 1.13 million
Aug 31, 2025 $ 0.0395
-3.22%
$ 23.55 million $ 1.01 million
Aug 30, 2025 $ 0.0404
+1.25%
$ 24.64 million $ 950,851
Aug 29, 2025 $ 0.0399
-1.09%
$ 23.52 million $ 1.18 million
Aug 28, 2025 $ 0.0403
+0.34%
$ 23.78 million $ 984,934
Aug 27, 2025 $ 0.0402
+1.04%
$ 23.7 million $ 976,566
Aug 26, 2025 $ 0.0402
+5.41%
$ 23.48 million $ 1.16 million
Aug 25, 2025 $ 0.0382
-7.82%
$ 22.5 million $ 1.15 million
Aug 24, 2025 $ 0.0414
+0.54%
$ 24.45 million $ 1.34 million
Aug 23, 2025 $ 0.0411
-3.68%
$ 24.31 million $ 1.34 million
Aug 22, 2025 $ 0.0427
+7.75%
$ 25.13 million $ 1.91 million
Aug 21, 2025 $ 0.0399
+2.31%
$ 23.39 million $ 1.66 million
Aug 20, 2025 $ 0.0392
+3.06%
$ 22.97 million $ 1.45 million
Aug 19, 2025 $ 0.0383
-4.99%
$ 22.42 million $ 1.93 million
Aug 18, 2025 $ 0.0403
+0.43%
$ 23.75 million $ 2.96 million
Aug 17, 2025 $ 0.0401
-7.73%
$ 23.65 million $ 2.65 million
Aug 16, 2025 $ 0.0435
-1.12%
$ 25.63 million $ 1.55 million
Aug 15, 2025 $ 0.044
-9.69%
$ 25.93 million $ 3.66 million
Aug 14, 2025 $ 0.0488
-9.66%
$ 28.71 million $ 7.21 million