Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.00917
-5.48%
$7.48 million $720,037
Mar 5, 2026 $0.0097
+0.86%
$7.92 million $692,549
Mar 4, 2026 $0.00962
+1.62%
$7.85 million $767,812
Mar 3, 2026 $0.00946
-1.62%
$7.72 million $682,223
Mar 2, 2026 $0.00962
+2.83%
$7.85 million $777,500
Mar 1, 2026 $0.00936
-0.87%
$7.64 million $745,499
Feb 28, 2026 $0.00944
+0.64%
$7.7 million $680,192
Feb 27, 2026 $0.00938
-5.74%
$7.65 million $781,415
Feb 26, 2026 $0.00995
+7.76%
$8.12 million $840,388
Feb 25, 2026 $0.00923
+7.37%
$7.53 million $790,386
Feb 24, 2026 $0.00859
-2.88%
$7.01 million $753,602
Feb 23, 2026 $0.00885
-5.81%
$7.22 million $802,076
Feb 22, 2026 $0.00939
-1.07%
$7.67 million $883,773
Feb 21, 2026 $0.0095
+2.84%
$7.75 million $832,933
Feb 20, 2026 $0.00923
+3.06%
$7.53 million $761,062
Feb 19, 2026 $0.00896
+1.35%
$7.31 million $769,506
Feb 18, 2026 $0.00884
-3.03%
$7.21 million $816,654
Feb 17, 2026 $0.00912
-1.84%
$7.44 million $776,110
Feb 16, 2026 $0.00929
+0.13%
$7.58 million $841,156
Feb 15, 2026 $0.00927
-3.18%
$7.57 million $808,815
Feb 14, 2026 $0.00958
+3.25%
$7.82 million $773,940
Feb 13, 2026 $0.00928
+4.32%
$7.57 million $693,114
Feb 12, 2026 $0.00889
+0.24%
$7.26 million $707,335
Feb 11, 2026 $0.00887
-1.49%
$7.24 million $682,404
Feb 10, 2026 $0.009
-0.45%
$7.35 million $684,418
Feb 9, 2026 $0.00904
-5.41%
$7.38 million $789,169
Feb 8, 2026 $0.00956
-1.90%
$7.81 million $855,929
Feb 7, 2026 $0.00975
+4.22%
$7.96 million $744,344
Feb 6, 2026 $0.00935
+12.82%
$7.63 million $1.28 million
Feb 5, 2026 $0.00829
-3.27%
$6.77 million $746,067
Feb 4, 2026 $0.00857
-6.29%
$6.99 million $685,035
Feb 3, 2026 $0.00915
-3.99%
$7.46 million $671,668
Feb 2, 2026 $0.00953
-0.25%
$7.78 million $638,101
Feb 1, 2026 $0.00955
+1.11%
$7.79 million $736,431
Jan 31, 2026 $0.00945
-13.58%
$7.71 million $734,751
Jan 30, 2026 $0.0109
-5.06%
$8.92 million $694,212
Jan 29, 2026 $0.0115
-5.88%
$9.4 million $699,703
Jan 28, 2026 $0.0122
-2.08%
$9.98 million $690,415
Jan 27, 2026 $0.0125
-1.25%
$10.2 million $603,727
Jan 26, 2026 $0.0127
+0.38%
$10.33 million $651,662
Jan 25, 2026 $0.0126
-6.84%
$10.29 million $741,832
Jan 24, 2026 $0.0135
-1.77%
$11.04 million $581,894
Jan 23, 2026 $0.0138
+2.18%
$11.24 million $643,024
Jan 22, 2026 $0.0135
-3.68%
$11.01 million $652,745
Jan 21, 2026 $0.014
-1.00%
$11.41 million $669,676
Jan 20, 2026 $0.0141
-5.54%
$11.55 million $847,419
Jan 19, 2026 $0.015
-6.64%
$12.25 million $835,800
Jan 18, 2026 $0.016
-6.80%
$13.11 million $918,239
Jan 17, 2026 $0.0172
+0.46%
$14.03 million $905,002
Jan 16, 2026 $0.0171
-5.24%
$13.95 million $748,978