NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.054
-1.97%
$ 31.82 million $ 5.91 million
Aug 12, 2025 $ 0.0551
-1.88%
$ 32.46 million $ 4.31 million
Aug 11, 2025 $ 0.0561
-7.53%
$ 33.07 million $ 4.41 million
Aug 10, 2025 $ 0.0607
-3.39%
$ 35.76 million $ 2.72 million
Aug 9, 2025 $ 0.0628
+0.94%
$ 37.03 million $ 2.67 million
Aug 8, 2025 $ 0.0622
+1.07%
$ 36.67 million $ 2.88 million
Aug 7, 2025 $ 0.0616
+3.53%
$ 36.28 million $ 3.94 million
Aug 6, 2025 $ 0.0595
+1.54%
$ 35.05 million $ 4.44 million
Aug 5, 2025 $ 0.0586
-4.44%
$ 34.51 million $ 3.32 million
Aug 4, 2025 $ 0.0613
+3.31%
$ 36.12 million $ 3.47 million
Aug 3, 2025 $ 0.0592
+1.72%
$ 34.96 million $ 2.47 million
Aug 2, 2025 $ 0.0585
-1.32%
$ 34.32 million $ 3.97 million
Aug 1, 2025 $ 0.0584
-6.75%
$ 34.92 million $ 10.56 million
Jul 31, 2025 $ 0.0626
-2.70%
$ 36.91 million $ 4.72 million
Jul 30, 2025 $ 0.0644
+1.24%
$ 37.94 million $ 5.28 million
Jul 29, 2025 $ 0.0636
+14.41%
$ 37.47 million $ 6.81 million
Jul 28, 2025 $ 0.0556
-8.76%
$ 32.75 million $ 6.17 million
Jul 27, 2025 $ 0.0609
+22.33%
$ 35.9 million $ 11.84 million
Jul 26, 2025 $ 0.0498
+11.25%
$ 49.78 million $ 2.28 million
Jul 25, 2025 $ 0.0447
+4.02%
$ 44.74 million $ 3.79 million
Jul 24, 2025 $ 0.043
-2.51%
$ 43.02 million $ 2.28 million
Jul 23, 2025 $ 0.0441
-5.84%
$ 44.13 million $ 2.72 million
Jul 22, 2025 $ 0.0469
-2.78%
$ 46.86 million $ 3.24 million
Jul 21, 2025 $ 0.0482
-2.68%
$ 28.41 million $ 3.79 million
Jul 20, 2025 $ 0.0495
+0.66%
$ 29.2 million $ 3.28 million
Jul 19, 2025 $ 0.0492
-1.33%
$ 29.01 million $ 2.1 million
Jul 18, 2025 $ 0.0499
-5.02%
$ 29.4 million $ 4.34 million
Jul 17, 2025 $ 0.0525
+0.30%
$ 30.95 million $ 3.93 million
Jul 16, 2025 $ 0.0523
+3.96%
$ 30.85 million $ 3.87 million
Jul 15, 2025 $ 0.0504
+0.91%
$ 29.68 million $ 6.37 million
Jul 14, 2025 $ 0.0499
+10.45%
$ 29.41 million $ 5.42 million
Jul 13, 2025 $ 0.0452
+3.95%
$ 26.63 million $ 1.95 million
Jul 12, 2025 $ 0.0435
-4.08%
$ 25.03 million $ 2.45 million
Jul 11, 2025 $ 0.0453
-1.83%
$ 26.1 million $ 3.87 million
Jul 10, 2025 $ 0.0466
+5.74%
$ 26.83 million $ 2.82 million
Jul 9, 2025 $ 0.044
+5.44%
$ 25.37 million $ 2.19 million
Jul 8, 2025 $ 0.0418
+4.45%
$ 24.06 million $ 2.55 million
Jul 7, 2025 $ 0.04
-2.11%
$ 23.03 million $ 1.89 million
Jul 6, 2025 $ 0.0408
+1.85%
$ 23.53 million $ 1.35 million
Jul 5, 2025 $ 0.0401
+0.62%
$ 23.1 million $ 1.47 million
Jul 4, 2025 $ 0.0399
-1.18%
$ 22.96 million $ 2.05 million
Jul 3, 2025 $ 0.0403
+7.22%
$ 23.23 million $ 2.2 million
Jul 2, 2025 $ 0.0376
+3.97%
$ 21.67 million $ 1.82 million
Jul 1, 2025 $ 0.0364
-2.90%
$ 20.84 million $ 1.32 million
Jun 30, 2025 $ 0.0375
-4.34%
$ 21.6 million $ 1.18 million
Jun 29, 2025 $ 0.0392
+6.15%
$ 22.58 million $ 1.22 million
Jun 28, 2025 $ 0.0369
-0.40%
$ 21.28 million $ 1.73 million
Jun 27, 2025 $ 0.0371
+14.53%
$ 21.36 million $ 3.31 million
Jun 26, 2025 $ 0.0324
-10.83%
$ 18.65 million $ 1.89 million
Jun 25, 2025 $ 0.0363
+0.11%
$ 20.92 million $ 1.27 million