Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0181
-5.83%
$15 million $834,298
Jan 14, 2026 $0.0192
-0.29%
$15.65 million $513,256
Jan 13, 2026 $0.0192
+1.93%
$15.71 million $697,254
Jan 12, 2026 $0.0189
-3.49%
$15.4 million $699,517
Jan 11, 2026 $0.0196
-1.86%
$15.96 million $626,232
Jan 10, 2026 $0.0199
-1.94%
$16.26 million $737,885
Jan 9, 2026 $0.0203
+3.57%
$16.58 million $939,757
Jan 8, 2026 $0.0196
-0.04%
$16.02 million $706,327
Jan 7, 2026 $0.0196
-3.80%
$16.01 million $899,851
Jan 6, 2026 $0.0204
+6.13%
$16.66 million $2.31 million
Jan 5, 2026 $0.0192
+7.92%
$15.69 million $1.15 million
Jan 4, 2026 $0.0178
-3.06%
$14.54 million $824,263
Jan 3, 2026 $0.0184
+1.89%
$15.01 million $700,744
Jan 2, 2026 $0.018
-0.22%
$14.72 million $1.22 million
Jan 1, 2026 $0.0181
+3.95%
$14.76 million $860,234
Dec 31, 2025 $0.0174
-4.11%
$14.21 million $631,342
Dec 30, 2025 $0.0181
-3.44%
$14.79 million $1.03 million
Dec 29, 2025 $0.0182
-0.90%
$15.34 million $685,600
Dec 28, 2025 $0.0184
-2.03%
$15 million $636,581
Dec 27, 2025 $0.0187
+1.23%
$15.34 million $598,255
Dec 26, 2025 $0.0184
+1.04%
$15.11 million $795,422
Dec 25, 2025 $0.0183
-0.25%
$14.87 million $692,998
Dec 24, 2025 $0.0185
+1.70%
$14.95 million $711,809
Dec 23, 2025 $0.0182
-4.73%
$14.86 million $1.19 million
Dec 22, 2025 $0.0191
+3.33%
$15.57 million $1.34 million
Dec 21, 2025 $0.0182
+13.19%
$15.05 million $1.77 million
Dec 20, 2025 $0.0161
+2.39%
$13.14 million $650,482
Dec 19, 2025 $0.0159
+3.28%
$12.86 million $759,522
Dec 18, 2025 $0.0155
-6.15%
$12.55 million $876,071
Dec 17, 2025 $0.0165
-7.35%
$13.47 million $784,946
Dec 16, 2025 $0.0178
+0.03%
$14.55 million $1.38 million
Dec 15, 2025 $0.0175
-12.59%
$14.49 million $1.55 million
Dec 14, 2025 $0.0206
+14.27%
$16.38 million $1.88 million
Dec 13, 2025 $0.0179
+1.00%
$14.68 million $625,265
Dec 12, 2025 $0.0177
-0.64%
$14.45 million $815,937
Dec 11, 2025 $0.0178
-1.58%
$14.55 million $659,982
Dec 10, 2025 $0.0181
-5.24%
$14.78 million $781,552
Dec 9, 2025 $0.0191
-2.42%
$15.63 million $1.53 million
Dec 8, 2025 $0.0196
+18.72%
$15.98 million $2.73 million
Dec 7, 2025 $0.0165
-0.85%
$13.42 million $874,202
Dec 6, 2025 $0.0166
-4.12%
$13.57 million $750,192
Dec 5, 2025 $0.0173
-3.58%
$14.16 million $1.06 million
Dec 4, 2025 $0.018
-0.76%
$14.68 million $899,124
Dec 3, 2025 $0.0181
+1.74%
$14.79 million $736,779
Dec 2, 2025 $0.0178
+18.00%
$14.54 million $698,744
Dec 1, 2025 $0.0151
-10.37%
$12.32 million $849,642
Nov 30, 2025 $0.0173
+5.66%
$13.75 million $837,546
Nov 29, 2025 $0.0164
+0.49%
$13.36 million $1.26 million
Nov 28, 2025 $0.0163
-5.40%
$13.32 million $726,889
Nov 27, 2025 $0.0173
-2.73%
$14.04 million $759,158