NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0363
+0.41%
$ 20.89 million $ 2.86 million
Jun 23, 2025 $ 0.0361
+14.23%
$ 20.81 million $ 2.09 million
Jun 22, 2025 $ 0.0316
-4.09%
$ 18.22 million $ 2.21 million
Jun 21, 2025 $ 0.033
-6.32%
$ 19 million $ 2.28 million
Jun 20, 2025 $ 0.0352
-5.89%
$ 20.28 million $ 1.37 million
Jun 19, 2025 $ 0.0374
-1.40%
$ 21.55 million $ 1.13 million
Jun 18, 2025 $ 0.0379
-2.61%
$ 21.85 million $ 1.35 million
Jun 17, 2025 $ 0.039
-6.82%
$ 22.44 million $ 2.13 million
Jun 16, 2025 $ 0.0418
-1.93%
$ 24.08 million $ 2.24 million
Jun 15, 2025 $ 0.0426
+0.03%
$ 24.56 million $ 1.81 million
Jun 14, 2025 $ 0.0426
-2.25%
$ 24.55 million $ 1.22 million
Jun 13, 2025 $ 0.0436
-0.90%
$ 25.11 million $ 2.61 million
Jun 12, 2025 $ 0.044
-2.41%
$ 25.34 million $ 2.51 million
Jun 11, 2025 $ 0.0451
-11.18%
$ 25.97 million $ 5.35 million
Jun 10, 2025 $ 0.0508
+2.66%
$ 29.24 million $ 5.68 million
Jun 9, 2025 $ 0.0494
+1.46%
$ 28.48 million $ 4.25 million
Jun 8, 2025 $ 0.0487
-0.37%
$ 28.07 million $ 3.78 million
Jun 7, 2025 $ 0.0489
+2.07%
$ 28.17 million $ 2.98 million
Jun 6, 2025 $ 0.0479
+4.51%
$ 27.6 million $ 3.98 million
Jun 5, 2025 $ 0.0458
-7.47%
$ 26.41 million $ 4.8 million
Jun 4, 2025 $ 0.0495
-0.16%
$ 28.54 million $ 24.26 million
Jun 3, 2025 $ 0.0496
+2.06%
$ 28.59 million $ 37.02 million
Jun 2, 2025 $ 0.0486
-2.11%
$ 28.01 million $ 22.13 million
Jun 1, 2025 $ 0.0497
-1.56%
$ 28.62 million $ 5.2 million
May 31, 2025 $ 0.0505
-9.98%
$ 29.07 million $ 34.68 million
May 30, 2025 $ 0.0561
+0.37%
$ 32.29 million $ 133.51 million
May 29, 2025 $ 0.0559
-4.76%
$ 32.18 million $ 40.42 million
May 28, 2025 $ 0.0586
+0.75%
$ 33.78 million $ 4.95 million
May 27, 2025 $ 0.0582
+1.26%
$ 33.53 million $ 8.98 million
May 26, 2025 $ 0.0575
-2.67%
$ 33.11 million $ 6.24 million
May 25, 2025 $ 0.0591
+3.18%
$ 34.02 million $ 5.22 million
May 24, 2025 $ 0.0572
-0.46%
$ 32.98 million $ 5.38 million
May 23, 2025 $ 0.0575
-4.80%
$ 33.13 million $ 7.44 million
May 22, 2025 $ 0.0604
-10.67%
$ 34.8 million $ 12.15 million
May 21, 2025 $ 0.0676
+0.70%
$ 38.96 million $ 27.27 million
May 20, 2025 $ 0.0672
+0.80%
$ 38.68 million $ 25.7 million
May 19, 2025 $ 0.0666
-4.42%
$ 38.38 million $ 21.29 million
May 18, 2025 $ 0.0697
+1.66%
$ 40.15 million $ 18.22 million
May 17, 2025 $ 0.0686
+0.79%
$ 39.49 million $ 30.1 million
May 16, 2025 $ 0.068
+2.98%
$ 39.18 million $ 16.22 million
May 15, 2025 $ 0.0661
-3.66%
$ 38.06 million $ 14.15 million
May 14, 2025 $ 0.0686
-3.21%
$ 39.51 million $ 16.26 million
May 13, 2025 $ 0.0709
+15.83%
$ 40.83 million $ 10.9 million
May 12, 2025 $ 0.0612
-1.86%
$ 35.25 million $ 7.67 million
May 11, 2025 $ 0.0623
-1.00%
$ 30.49 million $ 5.61 million
May 10, 2025 $ 0.0629
+3.38%
$ 30.76 million $ 4.42 million
May 9, 2025 $ 0.0608
-0.11%
$ 29.75 million $ 4.18 million
May 8, 2025 $ 0.0609
+13.00%
$ 29.79 million $ 5.94 million
May 7, 2025 $ 0.0539
+6.14%
$ 26.36 million $ 3.76 million
May 6, 2025 $ 0.0507
-1.05%
$ 24.81 million $ 5.45 million