NAVI Protocol Historical Data

NAVX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0512
+1.20%
$ 25.07 million $ 4.29 million
May 4, 2025 $ 0.0506
-8.15%
$ 24.77 million $ 3.76 million
May 3, 2025 $ 0.0551
-4.35%
$ 26.97 million $ 4.15 million
May 2, 2025 $ 0.0576
-7.76%
$ 28.2 million $ 4.92 million
May 1, 2025 $ 0.0625
+7.14%
$ 30.57 million $ 4.87 million
Apr 30, 2025 $ 0.0583
-1.90%
$ 28.54 million $ 2.42 million
Apr 29, 2025 $ 0.0595
-2.17%
$ 29.1 million $ 558,360
Apr 28, 2025 $ 0.0608
+5.82%
$ 29.74 million $ 3.9 million
Apr 27, 2025 $ 0.0575
-7.33%
$ 28.11 million $ 1.84 million
Apr 26, 2025 $ 0.062
-5.11%
$ 30.34 million $ 2.45 million
Apr 25, 2025 $ 0.0653
+7.80%
$ 31.97 million $ 5.03 million
Apr 24, 2025 $ 0.0606
+17.87%
$ 29.67 million $ 6.98 million
Apr 23, 2025 $ 0.0514
+4.25%
$ 25.17 million $ 6.2 million
Apr 22, 2025 $ 0.0493
+20.94%
$ 24.14 million $ 2.82 million
Apr 21, 2025 $ 0.0408
+2.10%
$ 19.96 million $ 1.8 million
Apr 20, 2025 $ 0.04
-0.73%
$ 19.55 million $ 1.06 million
Apr 19, 2025 $ 0.0402
+4.39%
$ 19.69 million $ 1.03 million
Apr 18, 2025 $ 0.0386
-1.34%
$ 18.86 million $ 1.84 million
Apr 17, 2025 $ 0.0391
-1.06%
$ 19.12 million $ 1.44 million
Apr 16, 2025 $ 0.0395
+5.30%
$ 19.33 million $ 1.66 million
Apr 15, 2025 $ 0.0375
-7.97%
$ 18.35 million $ 1.71 million
Apr 14, 2025 $ 0.0408
+2.73%
$ 19.94 million $ 1.72 million
Apr 13, 2025 $ 0.0397
-6.21%
$ 19.41 million $ 1.71 million
Apr 12, 2025 $ 0.0423
+5.05%
$ 20.69 million $ 2.15 million
Apr 11, 2025 $ 0.0403
+2.01%
$ 19.22 million $ 4.33 million
Apr 10, 2025 $ 0.0395
-6.59%
$ 18.84 million $ 3.78 million
Apr 9, 2025 $ 0.0422
+15.56%
$ 20.16 million $ 3.1 million
Apr 8, 2025 $ 0.0366
-6.79%
$ 17.46 million $ 2.03 million
Apr 7, 2025 $ 0.0393
+17.41%
$ 18.74 million $ 2.41 million
Apr 6, 2025 $ 0.0334
-15.77%
$ 15.96 million $ 1.23 million
Apr 5, 2025 $ 0.0396
+1.18%
$ 18.92 million $ 2.11 million
Apr 4, 2025 $ 0.0392
-7.93%
$ 18.7 million $ 3.99 million
Apr 3, 2025 $ 0.0426
-14.21%
$ 20.31 million $ 6.67 million
Apr 2, 2025 $ 0.0496
-5.37%
$ 23.69 million $ 1.83 million
Apr 1, 2025 $ 0.0525
-0.84%
$ 25.04 million $ 1.41 million
Mar 31, 2025 $ 0.053
-9.65%
$ 25.28 million $ 3.66 million
Mar 30, 2025 $ 0.0586
+0.03%
$ 27.98 million $ 3.97 million
Mar 29, 2025 $ 0.0586
-12.58%
$ 27.95 million $ 4.44 million
Mar 28, 2025 $ 0.067
-19.47%
$ 31.97 million $ 7.67 million
Mar 27, 2025 $ 0.0832
-9.29%
$ 39.7 million $ 7.15 million
Mar 26, 2025 $ 0.0914
+5.48%
$ 43.62 million $ 8.47 million
Mar 25, 2025 $ 0.0866
-8.72%
$ 39.78 million $ 26.17 million
Mar 24, 2025 $ 0.095
+20.70%
$ 43.61 million $ 2.92 million
Mar 23, 2025 $ 0.0785
+9.03%
$ 36.05 million $ 1.5 million
Mar 22, 2025 $ 0.072
+1.02%
$ 33.07 million $ 1.97 million
Mar 21, 2025 $ 0.0713
-2.44%
$ 32.74 million $ 3.26 million
Mar 20, 2025 $ 0.0731
-8.51%
$ 33.56 million $ 2.74 million
Mar 19, 2025 $ 0.0799
+6.61%
$ 36.69 million $ 3.05 million
Mar 18, 2025 $ 0.075
+1.36%
$ 34.41 million $ 3.21 million
Mar 17, 2025 $ 0.0739
+8.94%
$ 33.95 million $ 3 million