WinterStelth Historical Data

WS Page 2
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 1.02
+0.46%
$ -- $ 0
Mar 30, 2 PM $ 1.02
-0.45%
$ -- $ 0
Mar 30, 1 PM $ 1.03
-0.01%
$ -- $ 0
Mar 30, 12 PM $ 1.03
+0.00%
$ -- $ 0
Mar 30, 11 AM $ 1.03
+0.32%
$ -- $ 0
Mar 30, 10 AM $ 1.02
-0.11%
$ -- $ 0
Mar 30, 9 AM $ 1.03
-0.17%
$ -- $ 0
Mar 30, 8 AM $ 1.03
+0.40%
$ -- $ 0
Mar 30, 7 AM $ 1.02
+0.03%
$ -- $ 0
Mar 30, 6 AM $ 1.02
-0.22%
$ -- $ 0
Mar 30, 5 AM $ 1.02
+0.07%
$ -- $ 0
Mar 30, 4 AM $ 1.02
+0.17%
$ -- $ 0
Mar 30, 3 AM $ 1.02
+0.27%
$ -- $ 0
Mar 30, 2 AM $ 1.02
+0.13%
$ -- $ 0
Mar 30, 1 AM $ 1.02
+0.22%
$ -- $ 0
Mar 30, 12 AM $ 1.02
-0.26%
$ -- $ 0
Mar 29, 11 PM $ 1.02
-0.04%
$ -- $ 0
Mar 29, 10 PM $ 1.02
+0.05%
$ -- $ 0
Mar 29, 9 PM $ 1.01
+0.06%
$ -- $ 0
Mar 29, 8 PM $ 1.01
+0.30%
$ -- $ 0
Mar 29, 7 PM $ 1.01
-0.16%
$ -- $ 0
Mar 29, 6 PM $ 1.01
-0.06%
$ -- $ 0
Mar 29, 5 PM $ 1.01
-0.19%
$ -- $ 0
Mar 29, 4 PM $ 1.02
+0.25%
$ -- $ 0
Mar 29, 3 PM $ 1.01
-0.15%
$ -- $ 0
Mar 29, 2 PM $ 1.01
+0.01%
$ -- $ 0
Mar 29, 1 PM $ 1.01
-0.14%
$ -- $ 0
Mar 29, 12 PM $ 1
-0.25%
$ -- $ 0
Mar 29, 11 AM $ 1.01
+0.01%
$ -- $ 0.1
Mar 29, 10 AM $ 1.01
-0.19%
$ -- $ 0.1
Mar 29, 9 AM $ 1.01
-0.19%
$ -- $ 0.1
Mar 29, 8 AM $ 1.01
-0.10%
$ -- $ 0.1
Mar 29, 7 AM $ 1.01
-0.06%
$ -- $ 0.1
Mar 29, 6 AM $ 1.01
+0.19%
$ -- $ 0.1
Mar 29, 5 AM $ 1.01
-0.15%
$ -- $ 0.1
Mar 29, 4 AM $ 1.01
-0.02%
$ -- $ 0.1
Mar 29, 3 AM $ 1.01
+0.20%
$ -- $ 0.1
Mar 29, 2 AM $ 1.01
-0.11%
$ -- $ 0.1
Mar 29, 1 AM $ 1.01
+0.18%
$ -- $ 0.1
Mar 29, 12 AM $ 1.01
-0.06%
$ -- $ 0.1
Mar 28, 11 PM $ 1.01
-0.33%
$ -- $ 0.1
Mar 28, 10 PM $ 1.01
-0.05%
$ -- $ 0.1
Mar 28, 9 PM $ 1.02
-0.13%
$ -- $ 0.1
Mar 28, 8 PM $ 1.02
-0.16%
$ -- $ 0.1
Mar 28, 7 PM $ 1.02
-0.10%
$ -- $ 0.1
Mar 28, 6 PM $ 1.02
+0.01%
$ -- $ 0
Mar 28, 5 PM $ 1.02
+0.01%
$ -- $ 0
Mar 28, 4 PM $ 1.02
+0.09%
$ -- $ 0
Mar 28, 3 PM $ 1.02
+0.12%
$ -- $ 0
Mar 28, 2 PM $ 1.02
-0.35%
$ -- $ 0