Coinranking
J-Fenix Historical Data
JFX
Page 4
| Date | | |
|---|---|---|
| Aug 9, 2020 | $ 0.111 | +6.68% |
| Aug 8, 2020 | $ 0.104 | -0.23% |
| Aug 7, 2020 | $ 0.104 | -7.32% |
| Aug 6, 2020 | $ 0.112 | +2.03% |
| Aug 5, 2020 | $ 0.104 | -0.02% |
| Aug 4, 2020 | $ 0.104 | -1.00% |
| Aug 3, 2020 | $ 0.105 | +2.03% |
| Aug 2, 2020 | $ 0.105 | -3.84% |
| Aug 1, 2020 | $ 0.109 | +7.40% |
| Jul 31, 2020 | $ 0.102 | -6.76% |
| Jul 30, 2020 | $ 0.109 | -3.81% |
| Jul 29, 2020 | $ 0.113 | +8.63% |
| Jul 28, 2020 | $ 0.104 | -1.32% |
| Jul 27, 2020 | $ 0.106 | -3.09% |
| Jul 26, 2020 | $ 0.109 | -1.12% |
| Jul 25, 2020 | $ 0.0801 | +0.38% |
| Jul 24, 2020 | $ 0.0797 | -18.20% |
| Jul 23, 2020 | $ 0.0975 | -2.42% |
| Jul 22, 2020 | $ 0.11 | -0.06% |
| Jul 21, 2020 | $ 0.11 | +0.00% |
| Jul 20, 2020 | $ 0.11 | +9.68% |
| Jul 19, 2020 | $ 0.101 | +0.29% |
| Jul 18, 2020 | $ 0.1 | -12.10% |
| Jul 17, 2020 | $ 0.114 | -3.41% |
| Jul 16, 2020 | $ 0.118 | -1.73% |
| Jul 15, 2020 | $ 0.12 | -3.91% |
| Jul 14, 2020 | $ 0.115 | +0.16% |
| Jul 13, 2020 | $ 0.115 | +0.37% |
| Jul 12, 2020 | $ 0.12 | +0.00% |
| Jul 11, 2020 | $ 0.12 | +3.63% |
| Jul 10, 2020 | $ 0.116 | +7.21% |
| Jul 9, 2020 | $ 0.108 | -13.40% |
| Jul 8, 2020 | $ 0.125 | -1.81% |
| Jul 2, 2020 | $ 0.126 | +0.25% |
| Jul 1, 2020 | $ 0.126 | +0.01% |
| Jun 30, 2020 | $ 0.126 | -0.77% |
| Jun 29, 2020 | $ 0.127 | +10.01% |
| Jun 28, 2020 | $ 0.115 | -2.52% |
| Jun 27, 2020 | $ 0.115 | -9.35% |
| Jun 26, 2020 | $ 0.127 | -0.08% |
| Jun 25, 2020 | $ 0.127 | +3.96% |
| Jun 24, 2020 | $ 0.122 | +36.19% |
| Jun 23, 2020 | $ 0.0899 | -0.11% |
| Jun 22, 2020 | $ 0.0901 | -10.03% |
| Jun 21, 2020 | $ 0.1 | -0.04% |
| Jun 20, 2020 | $ 0.1 | +0.04% |
| Jun 18, 2020 | $ 0.115 | -0.57% |
| Jun 17, 2020 | $ 0.116 | +15.83% |
| Jun 16, 2020 | $ 0.0999 | -22.65% |
| Jun 15, 2020 | $ 0.129 | -0.08% |