Coinranking
J-Fenix Historical Data
JFX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2020 | $0.112 | +0.30% | ||
| Jun 12, 2020 | $0.112 | -14.99% | ||
| Jun 11, 2020 | $0.131 | +0.31% | ||
| Jun 10, 2020 | $0.101 | -0.08% | ||
| Jun 9, 2020 | $0.101 | -9.90% | ||
| Jun 8, 2020 | $0.113 | -7.41% | ||
| Jun 7, 2020 | $0.133 | +0.46% | ||
| Jun 6, 2020 | $0.132 | +1.14% | ||
| Jun 5, 2020 | $0.131 | +2.75% | ||
| Jun 4, 2020 | $0.127 | -1.89% | ||
| Jun 3, 2020 | $0.129 | +16.69% | ||
| Jun 2, 2020 | $0.111 | +0.30% | ||
| Jun 1, 2020 | $0.111 | +10.94% | ||
| May 31, 2020 | $0.105 | -18.33% | ||
| May 30, 2020 | $0.128 | +1.09% | ||
| May 29, 2020 | $0.127 | +15.45% | ||
| May 28, 2020 | $0.11 | -13.50% | ||
| May 27, 2020 | $0.127 | +26.74% | ||
| May 26, 2020 | $0.1 | +0.86% | ||
| May 25, 2020 | $0.0993 | -4.87% | ||
| May 24, 2020 | $0.104 | -14.66% | ||
| May 23, 2020 | $0.122 | +0.47% | ||
| May 22, 2020 | $0.121 | -5.37% | ||
| May 21, 2020 | $0.128 | -0.17% | ||
| May 20, 2020 | $0.0989 | -0.94% | ||
| May 19, 2020 | $0.1 | -10.40% | ||
| May 18, 2020 | $0.112 | +1.51% | ||
| May 17, 2020 | $0.11 | -3.26% | ||
| May 16, 2020 | $0.114 | -11.81% | ||
| May 15, 2020 | $0.129 | +32.14% | ||
| May 14, 2020 | $0.0974 | -24.87% | ||
| May 13, 2020 | $0.129 | +14.36% | ||
| May 12, 2020 | $0.113 | -8.14% | ||
| May 11, 2020 | $0.13 | -0.09% | ||
| May 10, 2020 | $0.13 | +0.03% | ||
| May 9, 2020 | $0.13 | -6.95% | ||
| May 8, 2020 | $0.14 | +8.55% | ||
| May 7, 2020 | $0.129 | -5.79% | ||
| May 6, 2020 | $0.136 | +1.04% | ||
| May 5, 2020 | $0.135 | -0.98% | ||
| May 4, 2020 | $0.136 | -1.31% | ||
| May 3, 2020 | $0.138 | +25.60% | ||
| May 2, 2020 | $0.11 | -14.77% | ||
| May 1, 2020 | $0.129 | -6.16% | ||
| Apr 30, 2020 | $0.137 | +14.37% | ||
| Apr 29, 2020 | $0.12 | -7.88% | ||
| Apr 28, 2020 | $0.13 | +0.15% | ||
| Apr 27, 2020 | $0.125 | +4.23% | ||
| Apr 26, 2020 | $0.12 | -4.01% | ||
| Apr 25, 2020 | $0.125 | -10.83% | ||