J-Fenix Historical Data

JFX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.112
+0.30%
$ 5.59 million $ 12
Jun 12, 2020 $ 0.112
-14.99%
$ 5.58 million $ 22
Jun 11, 2020 $ 0.131
+0.31%
$ 6.55 million $ 35
Jun 10, 2020 $ 0.101
-0.08%
$ 5.06 million $ 19
Jun 9, 2020 $ 0.101
-9.90%
$ 5.07 million $ 33
Jun 8, 2020 $ 0.113
-7.41%
$ 5.63 million $ 29
Jun 7, 2020 $ 0.133
+0.46%
$ 6.63 million $ 0
Jun 6, 2020 $ 0.132
+1.14%
$ 6.6 million $ 0
Jun 5, 2020 $ 0.131
+2.75%
$ 6.52 million $ 0
Jun 4, 2020 $ 0.127
-1.89%
$ 6.35 million $ 25
Jun 3, 2020 $ 0.129
+16.69%
$ 6.47 million $ 27
Jun 2, 2020 $ 0.111
+0.30%
$ 5.55 million $ 11
Jun 1, 2020 $ 0.111
+10.94%
$ 5.53 million $ 11
May 31, 2020 $ 0.105
-18.33%
$ 5.23 million $ 35
May 30, 2020 $ 0.128
+1.09%
$ 6.41 million $ 23
May 29, 2020 $ 0.127
+15.45%
$ 6.34 million $ 0
May 28, 2020 $ 0.11
-13.50%
$ 5.49 million $ 10
May 27, 2020 $ 0.127
+26.74%
$ 6.34 million $ 49
May 26, 2020 $ 0.1
+0.86%
$ 5.01 million $ 4
May 25, 2020 $ 0.0993
-4.87%
$ 4.96 million $ 27
May 24, 2020 $ 0.104
-14.66%
$ 5.21 million $ 23
May 23, 2020 $ 0.122
+0.47%
$ 6.1 million $ 48
May 22, 2020 $ 0.121
-5.37%
$ 6.07 million $ 14
May 21, 2020 $ 0.128
-0.17%
$ 6.42 million $ 11
May 20, 2020 $ 0.0989
-0.94%
$ 4.94 million $ 8
May 19, 2020 $ 0.1
-10.40%
$ 5 million $ 28
May 18, 2020 $ 0.112
+1.51%
$ 5.58 million $ 9
May 17, 2020 $ 0.11
-3.26%
$ 5.5 million $ 16
May 16, 2020 $ 0.114
-11.81%
$ 5.69 million $ 13
May 15, 2020 $ 0.129
+32.14%
$ 6.45 million $ 17
May 14, 2020 $ 0.0974
-24.87%
$ 4.87 million $ 80
May 13, 2020 $ 0.129
+14.36%
$ 6.43 million $ 40
May 12, 2020 $ 0.113
-8.14%
$ 5.62 million $ 86
May 11, 2020 $ 0.13
-0.09%
$ 6.5 million $ 0
May 10, 2020 $ 0.13
+0.03%
$ 6.51 million $ 0
May 9, 2020 $ 0.13
-6.95%
$ 6.51 million $ 1
May 8, 2020 $ 0.14
+8.55%
$ 6.99 million $ 3
May 7, 2020 $ 0.129
-5.79%
$ 6.44 million $ 181
May 6, 2020 $ 0.136
+1.04%
$ 6.78 million $ 23
May 5, 2020 $ 0.135
-0.98%
$ 6.72 million $ 10
May 4, 2020 $ 0.136
-1.31%
$ 6.79 million $ 20
May 3, 2020 $ 0.138
+25.60%
$ 6.88 million $ 11
May 2, 2020 $ 0.11
-14.77%
$ 5.48 million $ 49
May 1, 2020 $ 0.129
-6.16%
$ 6.43 million $ 19
Apr 30, 2020 $ 0.137
+14.37%
$ 6.85 million $ 47
Apr 29, 2020 $ 0.12
-7.88%
$ 5.98 million $ 25
Apr 28, 2020 $ 0.13
+0.15%
$ 6.5 million $ 6
Apr 27, 2020 $ 0.125
+4.23%
$ 6.23 million $ 7
Apr 26, 2020 $ 0.12
-4.01%
$ 5.98 million $ 7
Apr 25, 2020 $ 0.125
-10.83%
$ 6.23 million $ 11