Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

J-Fenix Historical Data

JFX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.141
-2.17%
$-- $3
Jan 23, 2020 $0.144
-4.30%
$-- $4
Jan 22, 2020 $0.151
+0.86%
$-- $48
Jan 21, 2020 $0.15
+4.02%
$-- $22
Jan 20, 2020 $0.144
-7.86%
$-- $12
Jan 19, 2020 $0.156
+0.49%
$-- $146
Jan 18, 2020 $0.155
+0.91%
$-- $30
Jan 17, 2020 $0.154
+7.54%
$-- $120
Jan 16, 2020 $0.143
-8.20%
$-- $9
Jan 15, 2020 $0.156
+2.86%
$-- $4
Jan 14, 2020 $0.152
+6.95%
$-- $32
Jan 13, 2020 $0.142
-1.06%
$-- $18
Jan 12, 2020 $0.144
-4.43%
$-- $18
Jan 11, 2020 $0.15
-2.34%
$-- $22
Jan 10, 2020 $0.154
+4.79%
$-- $74
Download