Coinranking
J-Fenix Historical Data
JFX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2020 | $0.14 | -0.37% | ||
| Apr 23, 2020 | $0.14 | +27.57% | ||
| Apr 17, 2020 | $0.12 | -2.83% | ||
| Apr 16, 2020 | $0.124 | -30.64% | ||
| Mar 30, 2020 | $0.104 | +3.56% | ||
| Mar 29, 2020 | $0.1 | -4.98% | ||
| Mar 28, 2020 | $0.106 | -5.04% | ||
| Mar 27, 2020 | $0.111 | -4.31% | ||
| Mar 23, 2020 | $0.113 | +2.67% | ||
| Mar 22, 2020 | $0.11 | -9.21% | ||
| Mar 17, 2020 | $0.17 | +15.23% | ||
| Mar 16, 2020 | $0.148 | -1.75% | ||
| Mar 15, 2020 | $0.145 | +0.91% | ||
| Mar 14, 2020 | $0.144 | -7.81% | ||
| Mar 13, 2020 | $0.156 | +65.35% | ||
| Mar 12, 2020 | $0.0942 | -19.02% | ||
| Mar 6, 2020 | $0.148 | -8.35% | ||
| Mar 5, 2020 | $0.161 | +25.27% | ||
| Mar 4, 2020 | $0.128 | -0.26% | ||
| Mar 3, 2020 | $0.128 | -1.72% | ||
| Mar 2, 2020 | $0.13 | -3.64% | ||
| Mar 1, 2020 | $0.135 | -2.22% | ||
| Feb 29, 2020 | $0.139 | -2.43% | ||
| Feb 28, 2020 | $0.142 | -3.76% | ||
| Feb 27, 2020 | $0.147 | +10.77% | ||
| Feb 26, 2020 | $0.133 | -11.65% | ||
| Feb 25, 2020 | $0.151 | +12.49% | ||
| Feb 24, 2020 | $0.134 | -5.33% | ||
| Feb 23, 2020 | $0.142 | +2.08% | ||
| Feb 22, 2020 | $0.139 | -2.20% | ||
| Feb 21, 2020 | $0.142 | -4.78% | ||
| Feb 20, 2020 | $0.149 | +9.06% | ||
| Feb 19, 2020 | $0.137 | -0.86% | ||
| Feb 15, 2020 | $0.165 | +1.18% | ||
| Feb 14, 2020 | $0.163 | +9.55% | ||
| Feb 13, 2020 | $0.149 | +3.51% | ||
| Feb 12, 2020 | $0.144 | +6.43% | ||
| Feb 11, 2020 | $0.135 | -33.53% | ||
| Feb 10, 2020 | $0.203 | +34.64% | ||
| Feb 9, 2020 | $0.151 | -1.81% | ||
| Feb 5, 2020 | $0.145 | +6.08% | ||
| Feb 4, 2020 | $0.137 | -10.28% | ||
| Feb 3, 2020 | $0.153 | +3.14% | ||
| Feb 2, 2020 | $0.148 | -1.56% | ||
| Jan 30, 2020 | $0.149 | -0.90% | ||
| Jan 29, 2020 | $0.15 | -0.58% | ||
| Jan 28, 2020 | $0.151 | +4.98% | ||
| Jan 27, 2020 | $0.144 | -4.97% | ||
| Jan 26, 2020 | $0.151 | +1.99% | ||
| Jan 25, 2020 | $0.148 | +4.93% | ||