PRiVCY Historical Data

PRIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.00542
+22.52%
$84,597 $7
Apr 11, 2021 $0.00442
+42.10%
$69,043 $809
Apr 10, 2021 $0.00311
-62.77%
$48,588 $50
Apr 9, 2021 $0.00836
+177.63%
$130,525 $323
Apr 8, 2021 $0.00301
-6.64%
$47,002 $2
Apr 7, 2021 $0.00323
+16.34%
$50,365 $7
Apr 6, 2021 $0.00277
-6.97%
$43,300 $126
Apr 5, 2021 $0.00298
+1.84%
$46,525 $100
Apr 4, 2021 $0.00293
-15.57%
$45,686 $89
Apr 3, 2021 $0.00347
+19.53%
$54,119 $3
Apr 2, 2021 $0.0029
+22.24%
$45,276 $10
Apr 1, 2021 $0.00237
-16.02%
$37,040 $70
Mar 30, 2021 $0.00294
+2.85%
$45,829 $172
Mar 29, 2021 $0.00286
+31.05%
$44,569 $19
Mar 28, 2021 $0.00218
-1.13%
$34,016 $2
Mar 27, 2021 $0.00221
+1.10%
$34,410 $2
Mar 26, 2021 $0.00218
+23.32%
$34,025 $3
Mar 25, 2021 $0.00177
-11.09%
$27,599 $3
Mar 24, 2021 $0.00199
-6.15%
$31,050 $1
Mar 23, 2021 $0.00212
+29.42%
$33,097 $1
Mar 22, 2021 $0.00164
-28.91%
$25,578 $74
Mar 21, 2021 $0.00231
-3.97%
$35,979 $4
Mar 20, 2021 $0.0024
+2.90%
$37,485 $1
Mar 19, 2021 $0.00233
-16.01%
$36,428 $28
Mar 18, 2021 $0.00278
+17.27%
$43,369 $3
Mar 17, 2021 $0.00237
+4.00%
$36,960 $8
Mar 16, 2021 $0.00228
-1.08%
$35,512 $5
Mar 15, 2021 $0.0023
+55.86%
$35,908 $1
Mar 14, 2021 $0.00148
-45.91%
$23,067 $2
Mar 13, 2021 $0.00273
+9.27%
$42,645 $1
Mar 12, 2021 $0.0025
-17.88%
$39,031 $2
Mar 11, 2021 $0.00305
+21.90%
$47,532 $2
Mar 10, 2021 $0.0025
-22.30%
$39,017 $1
Mar 9, 2021 $0.00322
+13.37%
$50,193 $5
Mar 8, 2021 $0.00284
+10.76%
$44,267 $9
Mar 7, 2021 $0.00256
+3.63%
$39,994 $54
Mar 6, 2021 $0.00247
-27.53%
$38,599 $1
Mar 5, 2021 $0.00341
+37.26%
$53,274 $7
Mar 4, 2021 $0.00249
-18.34%
$38,824 $1
Mar 3, 2021 $0.00305
+85.90%
$47,564 $1
Mar 2, 2021 $0.00164
-36.47%
$25,584 $1
Mar 1, 2021 $0.00258
+9.39%
$40,278 $1
Feb 28, 2021 $0.00236
+2.26%
$36,811 $1
Feb 27, 2021 $0.00231
-17.71%
$36,024 $84
Feb 26, 2021 $0.0028
+41.77%
$43,752 $30
Feb 25, 2021 $0.00198
-43.16%
$30,934 $1
Feb 24, 2021 $0.00349
+23.38%
$54,393 $7
Feb 23, 2021 $0.00282
-13.45%
$44,015 $9
Feb 22, 2021 $0.00326
+1.00%
$50,842 $100
Feb 21, 2021 $0.00323
-34.49%
$50,329 $4