Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRiVCY Historical Data

PRIV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.00542
+22.52%
$84,597 $7
Apr 11, 2021 $0.00442
+42.10%
$69,043 $809
Apr 10, 2021 $0.00311
-62.77%
$48,588 $50
Apr 9, 2021 $0.00836
+177.63%
$130,525 $323
Apr 8, 2021 $0.00301
-6.64%
$47,002 $2
Apr 7, 2021 $0.00323
+16.34%
$50,365 $7
Apr 6, 2021 $0.00277
-6.97%
$43,300 $126
Apr 5, 2021 $0.00298
+1.84%
$46,525 $100
Apr 4, 2021 $0.00293
-15.57%
$45,686 $89
Apr 3, 2021 $0.00347
+19.53%
$54,119 $3
Apr 2, 2021 $0.0029
+22.24%
$45,276 $10
Apr 1, 2021 $0.00237
-16.02%
$37,040 $70
Mar 30, 2021 $0.00294
+2.85%
$45,829 $172
Mar 29, 2021 $0.00286
+31.05%
$44,569 $19
Mar 28, 2021 $0.00218
-1.13%
$34,016 $2
Mar 27, 2021 $0.00221
+1.10%
$34,410 $2
Mar 26, 2021 $0.00218
+23.32%
$34,025 $3
Mar 25, 2021 $0.00177
-11.09%
$27,599 $3
Mar 24, 2021 $0.00199
-6.15%
$31,050 $1
Mar 23, 2021 $0.00212
+29.42%
$33,097 $1
Mar 22, 2021 $0.00164
-28.91%
$25,578 $74
Mar 21, 2021 $0.00231
-3.97%
$35,979 $4
Mar 20, 2021 $0.0024
+2.90%
$37,485 $1
Mar 19, 2021 $0.00233
-16.01%
$36,428 $28
Mar 18, 2021 $0.00278
+17.27%
$43,369 $3
Mar 17, 2021 $0.00237
+4.00%
$36,960 $8
Mar 16, 2021 $0.00228
-1.08%
$35,512 $5
Mar 15, 2021 $0.0023
+55.86%
$35,908 $1
Mar 14, 2021 $0.00148
-45.91%
$23,067 $2
Mar 13, 2021 $0.00273
+9.27%
$42,645 $1
Mar 12, 2021 $0.0025
-17.88%
$39,031 $2
Mar 11, 2021 $0.00305
+21.90%
$47,532 $2
Mar 10, 2021 $0.0025
-22.30%
$39,017 $1
Mar 9, 2021 $0.00322
+13.37%
$50,193 $5
Mar 8, 2021 $0.00284
+10.76%
$44,267 $9
Mar 7, 2021 $0.00256
+3.63%
$39,994 $54
Mar 6, 2021 $0.00247
-27.53%
$38,599 $1
Mar 5, 2021 $0.00341
+37.26%
$53,274 $7
Mar 4, 2021 $0.00249
-18.34%
$38,824 $1
Mar 3, 2021 $0.00305
+85.90%
$47,564 $1
Mar 2, 2021 $0.00164
-36.47%
$25,584 $1
Mar 1, 2021 $0.00258
+9.39%
$40,278 $1
Feb 28, 2021 $0.00236
+2.26%
$36,811 $1
Feb 27, 2021 $0.00231
-17.71%
$36,024 $84
Feb 26, 2021 $0.0028
+41.77%
$43,752 $30
Feb 25, 2021 $0.00198
-43.16%
$30,934 $1
Feb 24, 2021 $0.00349
+23.38%
$54,393 $7
Feb 23, 2021 $0.00282
-13.45%
$44,015 $9
Feb 22, 2021 $0.00326
+1.00%
$50,842 $100
Feb 21, 2021 $0.00323
-34.49%
$50,329 $4