PRiVCY Historical Data

PRIV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0021
+8.09%
$-- $10
Jul 6 $0.00194
+12.18%
$-- $37
Jun 29 $0.00173
+5.95%
$-- $49
Jun 22 $0.00163
-63.31%
$-- $53
Jun 15 $0.00444
+164.41%
$-- $67
Jun 8 $0.00168
-5.81%
$-- $138
Jun 1 $0.00178
-46.33%
$-- $24
May 25 $0.00332
+114.10%
$-- $99
May 18 $0.00155
-25.80%
$-- $19
May 11 $0.00209
-2.23%
$-- $261
May 4 $0.00214
+13.15%
$-- $66
Apr 27 $0.00189
+20.29%
$-- $87
Apr 20 $0.00157
-2.21%
$-- $160
Apr 13 $0.00161
-30.82%
$-- $197
Apr 6 $0.00233
+18.10%
$-- $108
Mar 30 $0.00197
-23.87%
$-- $53
Mar 23 $0.00259
+67.87%
$-- $55
Mar 16 $0.00154
-5.86%
$-- $12
Mar 9 $0.00164
-25.83%
$-- $24
Mar 2 $0.00221
-10.92%
$-- $57
Feb 24 $0.00248
-8.24%
$38,762 $170
Feb 17 $0.00271
-6.79%
$-- $40
Feb 10 $0.00291
+3.21%
$-- $97
Feb 3 $0.00282
-5.04%
$-- $56
Jan 27 $0.00297
+17.24%
$-- $139
Jan 20 $0.00253
+0.16%
$-- $124
Jan 13 $0.00252
+16.13%
$-- $183
Jan 6 $0.00217
-2.73%
$-- $106
Dec 30 $0.00223
+2.74%
$-- $57
Dec 23 $0.00218
-8.13%
$-- $254
Dec 16 $0.00237
+10.22%
$-- $59
Dec 9 $0.00215
-17.06%
$-- $56
Dec 2 $0.00259
-13.77%
$-- $181
Nov 25 $0.003
+0.45%
$-- $248
Nov 18 $0.00299
-0.49%
$-- $605
Nov 11 $0.003
-10.39%
$-- $260
Nov 4 $0.00336
-0.57%
$-- $347
Oct 28 $0.00338
-4.30%
$-- $479
Oct 21 $0.00353
+4.40%
$-- $110
Oct 14 $0.00338
+9.72%
$-- $144
Oct 7 $0.00308
-8.05%
$-- $142
Sep 30 $0.00336
-8.67%
$-- $466
Sep 23 $0.00368
-21.22%
$-- $449
Sep 16 $0.00467
+10.57%
$-- $746
Sep 9 $0.00422
+6.70%
$-- $743
Sep 2 $0.00396
-3.58%
$-- $679
Aug 26 $0.00412
+4.64%
$-- $255
Aug 19 $0.00393
-3.05%
$-- $263
Aug 12 $0.00406
-10.74%
$-- $696
Aug 5 $0.00455
-7.92%
$-- $795