Cult DAO Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅177
+2.72%
$ 10.1 million $ 70,557
Jan 13, 2026 $ 0.0₅172
+5.51%
$ 9.84 million $ 72,116
Jan 12, 2026 $ 0.0₅163
-0.46%
$ 9.32 million $ 70,370
Jan 11, 2026 $ 0.0₅164
-3.93%
$ 9.37 million $ 67,579
Jan 10, 2026 $ 0.0₅17
+1.33%
$ 9.75 million $ 69,645
Jan 9, 2026 $ 0.0₅168
-3.53%
$ 9.62 million $ 69,641
Jan 8, 2026 $ 0.0₅174
-1.26%
$ 9.98 million $ 71,556
Jan 7, 2026 $ 0.0₅176
-2.16%
$ 10.1 million $ 70,994
Jan 6, 2026 $ 0.0₅18
+1.51%
$ 10.32 million $ 71,410
Jan 5, 2026 $ 0.0₅178
+2.56%
$ 10.17 million $ 73,174
Jan 4, 2026 $ 0.0₅173
-0.55%
$ 9.92 million $ 71,111
Jan 3, 2026 $ 0.0₅174
+0.41%
$ 9.97 million $ 68,360
Jan 2, 2026 $ 0.0₅174
+4.02%
$ 9.93 million $ 70,676
Jan 1, 2026 $ 0.0₅167
-0.02%
$ 9.55 million $ 68,906
Dec 31, 2025 $ 0.0₅167
-0.41%
$ 9.59 million $ 73,945
Dec 30, 2025 $ 0.0₅167
-0.79%
$ 9.63 million $ 72,997
Dec 29, 2025 $ 0.0₅168
-0.37%
$ 9.65 million $ 68,761
Dec 28, 2025 $ 0.0₅168
-3.66%
$ 9.67 million $ 78,439
Dec 27, 2025 $ 0.0₅172
-0.19%
$ 10 million $ 71,669
Dec 26, 2025 $ 0.0₅172
-0.43%
$ 9.9 million $ 67,859
Dec 25, 2025 $ 0.0₅172
+0.61%
$ 9.91 million $ 71,653
Dec 24, 2025 $ 0.0₅171
-1.39%
$ 9.84 million $ 70,746
Dec 23, 2025 $ 0.0₅173
-3.03%
$ 9.98 million $ 69,176
Dec 22, 2025 $ 0.0₅178
+0.08%
$ 10.22 million $ 71,970
Dec 21, 2025 $ 0.0₅174
-0.65%
$ 10.21 million $ 59,094
Dec 20, 2025 $ 0.0₅174
-2.11%
$ 10.05 million $ 56,795
Dec 19, 2025 $ 0.0₅178
+7.29%
$ 10.21 million $ 69,376
Dec 18, 2025 $ 0.0₅166
-2.39%
$ 9.5 million $ 70,071
Dec 17, 2025 $ 0.0₅169
-7.80%
$ 9.82 million $ 59,757
Dec 16, 2025 $ 0.0₅184
-4.43%
$ 10.57 million $ 58,663
Dec 15, 2025 $ 0.0₅191
-4.21%
$ 11.11 million $ 60,176
Dec 14, 2025 $ 0.0₅201
-1.93%
$ 11.54 million $ 57,949
Dec 13, 2025 $ 0.0₅199
-0.26%
$ 11.86 million $ 58,311
Dec 12, 2025 $ 0.0₅199
-3.99%
$ 11.53 million $ 58,533
Dec 11, 2025 $ 0.0₅208
-2.86%
$ 12.01 million $ 60,314
Dec 10, 2025 $ 0.0₅214
+1.66%
$ 12.35 million $ 59,833
Dec 9, 2025 $ 0.0₅21
+5.92%
$ 12.15 million $ 62,550
Dec 8, 2025 $ 0.0₅199
+1.58%
$ 11.47 million $ 60,234
Dec 7, 2025 $ 0.0₅195
+0.59%
$ 11.29 million $ 67,037
Dec 6, 2025 $ 0.0₅194
-0.17%
$ 11.23 million $ 59,340
Dec 5, 2025 $ 0.0₅195
-3.02%
$ 11.24 million $ 58,436
Dec 4, 2025 $ 0.0₅201
-1.92%
$ 11.6 million $ 56,484
Dec 3, 2025 $ 0.0₅204
+6.69%
$ 11.81 million $ 60,428
Dec 2, 2025 $ 0.0₅192
+7.17%
$ 11.13 million $ 59,671
Dec 1, 2025 $ 0.0₅178
-8.03%
$ 10.35 million $ 56,972
Nov 30, 2025 $ 0.0₅197
-0.47%
$ 11.26 million $ 55,838
Nov 29, 2025 $ 0.0₅198
-2.21%
$ 11.47 million $ 55,137
Nov 28, 2025 $ 0.0₅201
+3.37%
$ 11.77 million $ 59,935
Nov 27, 2025 $ 0.0₅195
-3.09%
$ 11.29 million $ 57,764
Nov 26, 2025 $ 0.0₅203
+2.94%
$ 11.67 million $ 56,649