Cult DAO Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₅102
-3.03%
$5.76 million $70,404
Feb 3, 2026 $0.0₅105
-3.23%
$5.95 million $71,332
Feb 2, 2026 $0.0₅109
+2.43%
$6.14 million $76,734
Feb 1, 2026 $0.0₅106
-5.37%
$6 million $67,254
Jan 31, 2026 $0.0₅112
-12.40%
$6.34 million $67,701
Jan 30, 2026 $0.0₅128
-6.22%
$7.24 million $58,025
Jan 29, 2026 $0.0₅136
-7.09%
$7.7 million $70,868
Jan 28, 2026 $0.0₅146
-0.54%
$8.29 million $71,224
Jan 27, 2026 $0.0₅147
+3.11%
$8.34 million $14,775
Jan 26, 2026 $0.0₅143
+5.52%
$8.08 million $70,514
Jan 25, 2026 $0.0₅135
-5.54%
$7.66 million $71,290
Jan 24, 2026 $0.0₅143
-2.22%
$8.11 million $68,891
Jan 23, 2026 $0.0₅146
+1.23%
$8.3 million $70,348
Jan 22, 2026 $0.0₅145
-2.32%
$8.2 million $59,828
Jan 21, 2026 $0.0₅148
+1.12%
$8.44 million $72,608
Jan 20, 2026 $0.0₅147
-6.04%
$8.35 million $72,318
Jan 19, 2026 $0.0₅156
-9.05%
$8.89 million $69,996
Jan 18, 2026 $0.0₅172
-0.30%
$9.78 million $69,393
Jan 17, 2026 $0.0₅172
+0.98%
$9.8 million $71,945
Jan 16, 2026 $0.0₅171
-0.15%
$9.71 million $67,753
Jan 15, 2026 $0.0₅17
-3.48%
$9.71 million $58,730
Jan 14, 2026 $0.0₅177
+2.72%
$10.1 million $70,557
Jan 13, 2026 $0.0₅172
+5.51%
$9.84 million $72,116
Jan 12, 2026 $0.0₅163
-0.46%
$9.32 million $70,370
Jan 11, 2026 $0.0₅164
-3.93%
$9.37 million $67,579
Jan 10, 2026 $0.0₅17
+1.33%
$9.75 million $69,645
Jan 9, 2026 $0.0₅168
-3.53%
$9.62 million $69,641
Jan 8, 2026 $0.0₅174
-1.26%
$9.98 million $71,556
Jan 7, 2026 $0.0₅176
-2.16%
$10.1 million $70,994
Jan 6, 2026 $0.0₅18
+1.51%
$10.32 million $71,410
Jan 5, 2026 $0.0₅178
+2.56%
$10.17 million $73,174
Jan 4, 2026 $0.0₅173
-0.55%
$9.92 million $71,111
Jan 3, 2026 $0.0₅174
+0.41%
$9.97 million $68,360
Jan 2, 2026 $0.0₅174
+4.02%
$9.93 million $70,676
Jan 1, 2026 $0.0₅167
-0.02%
$9.55 million $68,906
Dec 31, 2025 $0.0₅167
-0.41%
$9.59 million $73,945
Dec 30, 2025 $0.0₅167
-0.79%
$9.63 million $72,997
Dec 29, 2025 $0.0₅168
-0.37%
$9.65 million $68,761
Dec 28, 2025 $0.0₅168
-3.66%
$9.67 million $78,439
Dec 27, 2025 $0.0₅172
-0.19%
$10 million $71,669
Dec 26, 2025 $0.0₅172
-0.43%
$9.9 million $67,859
Dec 25, 2025 $0.0₅172
+0.61%
$9.91 million $71,653
Dec 24, 2025 $0.0₅171
-1.39%
$9.84 million $70,746
Dec 23, 2025 $0.0₅173
-3.03%
$9.98 million $69,176
Dec 22, 2025 $0.0₅178
+0.08%
$10.22 million $71,970
Dec 21, 2025 $0.0₅174
-0.65%
$10.21 million $59,094
Dec 20, 2025 $0.0₅174
-2.11%
$10.05 million $56,795
Dec 19, 2025 $0.0₅178
+7.29%
$10.21 million $69,376
Dec 18, 2025 $0.0₅166
-2.39%
$9.5 million $70,071
Dec 17, 2025 $0.0₅169
-7.80%
$9.82 million $59,757