Body Profile Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.143
-0.07%
$ 143.4 million $ 1.44 million
Apr 24, 11 AM $ 0.143
+0.00%
$ 143.4 million $ 1.44 million
Apr 24, 10 AM $ 0.143
+0.21%
$ 143.4 million $ 1.46 million
Apr 24, 9 AM $ 0.143
+0.00%
$ 143.3 million $ 1.52 million
Apr 24, 8 AM $ 0.143
-0.07%
$ 143.2 million $ 1.55 million
Apr 24, 7 AM $ 0.143
+0.56%
$ 143.3 million $ 1.58 million
Apr 24, 6 AM $ 0.142
+0.49%
$ 142.5 million $ 1.57 million
Apr 24, 5 AM $ 0.142
+0.07%
$ 141.7 million $ 1.55 million
Apr 24, 4 AM $ 0.142
+0.14%
$ 141.8 million $ 1.54 million
Apr 24, 3 AM $ 0.142
+0.35%
$ 141.7 million $ 1.56 million
Apr 24, 2 AM $ 0.141
-0.21%
$ 141.4 million $ 1.54 million
Apr 24, 1 AM $ 0.141
-0.42%
$ 141.5 million $ 1.52 million
Apr 24, 12 AM $ 0.142
+0.00%
$ 142 million $ 1.55 million
Apr 23, 11 PM $ 0.141
+0.21%
$ 141.5 million $ 1.53 million
Apr 23, 10 PM $ 0.141
+0.21%
$ 141.2 million $ 1.51 million
Apr 23, 9 PM $ 0.14
-2.37%
$ 139.9 million $ 1.57 million
Apr 23, 8 PM $ 0.143
-0.49%
$ 143.3 million $ 1.58 million
Apr 23, 7 PM $ 0.144
+0.35%
$ 144 million $ 1.65 million
Apr 23, 6 PM $ 0.143
+1.27%
$ 143.3 million $ 1.64 million
Apr 23, 5 PM $ 0.144
+0.00%
$ 143.7 million $ 1.59 million
Apr 23, 4 PM $ 0.144
-0.62%
$ 143.6 million $ 1.56 million
Apr 23, 3 PM $ 0.145
+0.14%
$ 144.7 million $ 1.52 million
Apr 23, 2 PM $ 0.144
-0.41%
$ 144.4 million $ 1.45 million
Apr 23, 1 PM $ 0.145
+0.91%
$ 144.9 million $ 1.42 million
Apr 23, 12 PM $ 0.144
+0.49%
$ 143.7 million $ 1.4 million
Apr 23, 11 AM $ 0.143
+0.28%
$ 143.5 million $ 1.41 million
Apr 23, 10 AM $ 0.143
-0.07%
$ 143.1 million $ 1.37 million
Apr 23, 9 AM $ 0.143
+0.63%
$ 142.8 million $ 1.31 million
Apr 23, 8 AM $ 0.142
-0.35%
$ 142 million $ 1.32 million
Apr 23, 7 AM $ 0.143
+0.28%
$ 142.6 million $ 1.3 million
Apr 23, 6 AM $ 0.142
+1.57%
$ 141.9 million $ 1.31 million
Apr 23, 5 AM $ 0.14
-0.14%
$ 139.9 million $ 1.3 million
Apr 23, 4 AM $ 0.14
+0.65%
$ 140.2 million $ 1.28 million
Apr 23, 3 AM $ 0.139
-0.64%
$ 139.3 million $ 1.3 million
Apr 23, 2 AM $ 0.14
-0.21%
$ 140 million $ 1.33 million
Apr 23, 1 AM $ 0.14
+0.43%
$ 140.3 million $ 1.34 million
Apr 23, 12 AM $ 0.14
+0.07%
$ 140.3 million $ 1.34 million
Apr 22, 11 PM $ 0.14
-0.28%
$ 140 million $ 1.32 million
Apr 22, 10 PM $ 0.14
-0.36%
$ 140 million $ 1.33 million
Apr 22, 9 PM $ 0.14
+0.29%
$ 140 million $ 1.27 million
Apr 22, 8 PM $ 0.14
-0.71%
$ 139.8 million $ 1.26 million
Apr 22, 7 PM $ 0.141
-0.49%
$ 140.8 million $ 1.19 million
Apr 22, 6 PM $ 0.141
-0.21%
$ 141.3 million $ 1.19 million
Apr 22, 5 PM $ 0.141
+0.28%
$ 141.3 million $ 1.17 million
Apr 22, 4 PM $ 0.141
-0.77%
$ 140.9 million $ 1.17 million
Apr 22, 3 PM $ 0.142
-1.73%
$ 141.9 million $ 1.2 million
Apr 22, 2 PM $ 0.144
-0.89%
$ 144.1 million $ 1.23 million
Apr 22, 1 PM $ 0.145
+0.76%
$ 145.3 million $ 1.22 million
Apr 22, 12 PM $ 0.144
-0.96%
$ 144.1 million $ 1.23 million
Apr 22, 11 AM $ 0.145
+1.54%
$ 145.1 million $ 1.24 million
Download