Body Profile Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.143
+5.05%
$-- $6.78 million
Apr 13 $0.14
-2.84%
$137 million $7.47 million
Apr 6 $0.148
+0.75%
$143.9 million $7.58 million
Mar 30 $0.153
-1.86%
$147.7 million $7.68 million
Mar 23 $0.164
-59.78%
$156.4 million $13.77 million
Mar 16 $0.0046
-7.51%
$-- $1.27 million
Mar 9 $0.00501
+15.95%
$5.01 million $8.93 million
Mar 2 $0.00539
+3.26%
$4.32 million $10.64 million
Feb 23 $0.00522
+2.59%
$5.22 million $12.26 million
Feb 16 $0.00595
-40.66%
$5.09 million $11.85 million
Feb 9 $0.00984
+241.44%
$10.03 million $6.22 million
Feb 2 $0.00412
-3.40%
$2.88 million $4.87 million
Jan 26 $0.00656
-58.66%
$4.3 million $5.46 million
Oct 23 $0.338
+49.67%
$-- $7,219
Oct 16 $0.226
-1.35%
$225.7 million $16,069
Oct 9 $0.23
+5.22%
$228.76 million $1,322
Oct 2 $0.257
+42.15%
$218.08 million $3,633
Sep 25 $0.22
-19.88%
$-- $120
Sep 18 $0.276
+99.87%
$275.14 million $868
Sep 11 $0.234
-28.61%
$138.13 million $19,167
Sep 4 $0.386
-63.72%
$342.55 million $32,084
Aug 28 $1.06
-27.29%
$1.06 billion $89,659
Aug 21 $2.43
+35.80%
$1.46 billion $145,572
Aug 14 $1.79
+40.37%
$1.79 billion $102,821
Aug 7 $1.25
+23.99%
$1.27 billion $48,355
Jul 31 $1.01
-9.33%
$1.01 billion $42,196
Jul 24 $1.11
-70.31%
$1.11 billion $107,975
Jul 17 $3.75
+39.41%
$3.75 billion $152,980
Jul 10 $2.69
-9.01%
$2.69 billion $854,890
Jul 3 $2.96
+48.34%
$2.96 billion $1.03 million
Jun 26 $1.99
+9.13%
$1.99 billion $980,997
Jun 19 $1.83
-0.28%
$1.83 billion $761,808
Jun 12 $1.92
+22.36%
$1.83 billion $261,743
Jun 5 $1.52
+34.34%
$1.57 billion $191,216
May 29 $1.13
-40.44%
$1.13 billion $266,569
May 22 $2.24
-53.91%
$1.9 billion $464,667
May 15 $4.89
-13.93%
$4.86 billion $1.58 million
May 8 $18.11
+17.70%
$5.68 billion $2.63 million
May 1 $15.38
+20.84%
$15.38 billion $3.17 million
Apr 24 $12.64
+18.10%
$12.71 billion $2.03 million
Apr 17 $10.27
+12.35%
$10.71 billion $1.84 million
Apr 10 $9.06
+25.60%
$9.14 billion $1.85 million
Apr 3 $7.2
+28.03%
$7.2 billion $1.48 million
Mar 27 $5.62
+38.45%
$5.62 billion $1.15 million
Mar 20 $4.04
+41.08%
$4.06 billion $687,257
Mar 13 $3.03
+12.67%
$2.87 billion $196,086
Download