Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Body Profile Historical Data

BP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.143
+5.05%
$-- $6.78 million
Apr 13 $0.14
-2.84%
$137 million $7.47 million
Apr 6 $0.148
+0.75%
$143.9 million $7.58 million
Mar 30 $0.153
-1.86%
$147.7 million $7.68 million
Mar 23 $0.164
-59.78%
$156.4 million $13.77 million
Mar 16 $0.0046
-7.51%
$-- $1.27 million
Mar 9 $0.00501
+15.95%
$5.01 million $8.93 million
Mar 2 $0.00539
+3.26%
$4.32 million $10.64 million
Feb 23 $0.00522
+2.59%
$5.22 million $12.26 million
Feb 16 $0.00595
-40.66%
$5.09 million $11.85 million
Feb 9 $0.00984
+241.44%
$10.03 million $6.22 million
Feb 2 $0.00412
-3.40%
$2.88 million $4.87 million
Jan 26 $0.00656
-58.66%
$4.3 million $5.46 million
Oct 23 $0.338
+49.67%
$-- $7,219
Oct 16 $0.226
-1.35%
$225.7 million $16,069
Oct 9 $0.23
+5.22%
$228.76 million $1,322
Oct 2 $0.257
+42.15%
$218.08 million $3,633
Sep 25 $0.22
-19.88%
$-- $120
Sep 18 $0.276
+99.87%
$275.14 million $868
Sep 11 $0.234
-28.61%
$138.13 million $19,167
Sep 4 $0.386
-63.72%
$342.55 million $32,084
Aug 28 $1.06
-27.29%
$1.06 billion $89,659
Aug 21 $2.43
+35.80%
$1.46 billion $145,572
Aug 14 $1.79
+40.37%
$1.79 billion $102,821
Aug 7 $1.25
+23.99%
$1.27 billion $48,355
Jul 31 $1.01
-9.33%
$1.01 billion $42,196
Jul 24 $1.11
-70.31%
$1.11 billion $107,975
Jul 17 $3.75
+39.41%
$3.75 billion $152,980
Jul 10 $2.69
-9.01%
$2.69 billion $854,890
Jul 3 $2.96
+48.34%
$2.96 billion $1.03 million
Jun 26 $1.99
+9.13%
$1.99 billion $980,997
Jun 19 $1.83
-0.28%
$1.83 billion $761,808
Jun 12 $1.92
+22.36%
$1.83 billion $261,743
Jun 5 $1.52
+34.34%
$1.57 billion $191,216
May 29 $1.13
-40.44%
$1.13 billion $266,569
May 22 $2.24
-53.91%
$1.9 billion $464,667
May 15 $4.89
-13.93%
$4.86 billion $1.58 million
May 8 $18.11
+17.70%
$5.68 billion $2.63 million
May 1 $15.38
+20.84%
$15.38 billion $3.17 million
Apr 24 $12.64
+18.10%
$12.71 billion $2.03 million
Apr 17 $10.27
+12.35%
$10.71 billion $1.84 million
Apr 10 $9.06
+25.60%
$9.14 billion $1.85 million
Apr 3 $7.2
+28.03%
$7.2 billion $1.48 million
Mar 27 $5.62
+38.45%
$5.62 billion $1.15 million
Mar 20 $4.04
+41.08%
$4.06 billion $687,257
Mar 13 $3.03
+12.67%
$2.87 billion $196,086
Download