Body Profile Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.143
+5.05%
$ -- $ 6.78 million
Apr 13 $ 0.14
-2.84%
$ 137 million $ 7.47 million
Apr 6 $ 0.148
+0.75%
$ 143.9 million $ 7.58 million
Mar 30 $ 0.153
-1.86%
$ 147.7 million $ 7.68 million
Mar 23 $ 0.164
-59.78%
$ 156.4 million $ 13.77 million
Mar 16 $ 0.0046
-7.51%
$ -- $ 1.27 million
Mar 9 $ 0.00501
+15.95%
$ 5.01 million $ 8.93 million
Mar 2 $ 0.00539
+3.26%
$ 4.32 million $ 10.64 million
Feb 23 $ 0.00522
+2.59%
$ 5.22 million $ 12.26 million
Feb 16 $ 0.00595
-40.66%
$ 5.09 million $ 11.85 million
Feb 9 $ 0.00984
+241.44%
$ 10.03 million $ 6.22 million
Feb 2 $ 0.00412
-3.40%
$ 2.88 million $ 4.87 million
Jan 26 $ 0.00656
-58.66%
$ 4.3 million $ 5.46 million
Oct 23 $ 0.338
+49.67%
$ -- $ 7,219
Oct 16 $ 0.226
-1.35%
$ 225.7 million $ 16,069
Oct 9 $ 0.23
+5.22%
$ 228.76 million $ 1,322
Oct 2 $ 0.257
+42.15%
$ 218.08 million $ 3,633
Sep 25 $ 0.22
-19.88%
$ -- $ 120
Sep 18 $ 0.276
+99.87%
$ 275.14 million $ 868
Sep 11 $ 0.234
-28.61%
$ 138.13 million $ 19,167
Sep 4 $ 0.386
-63.72%
$ 342.55 million $ 32,084
Aug 28 $ 1.06
-27.29%
$ 1.06 billion $ 89,659
Aug 21 $ 2.43
+35.80%
$ 1.46 billion $ 145,572
Aug 14 $ 1.79
+40.37%
$ 1.79 billion $ 102,821
Aug 7 $ 1.25
+23.99%
$ 1.27 billion $ 48,355
Jul 31 $ 1.01
-9.33%
$ 1.01 billion $ 42,196
Jul 24 $ 1.11
-70.31%
$ 1.11 billion $ 107,975
Jul 17 $ 3.75
+39.41%
$ 3.75 billion $ 152,980
Jul 10 $ 2.69
-9.01%
$ 2.69 billion $ 854,890
Jul 3 $ 2.96
+48.34%
$ 2.96 billion $ 1.03 million
Jun 26 $ 1.99
+9.13%
$ 1.99 billion $ 980,997
Jun 19 $ 1.83
-0.28%
$ 1.83 billion $ 761,808
Jun 12 $ 1.92
+22.36%
$ 1.83 billion $ 261,743
Jun 5 $ 1.52
+34.34%
$ 1.57 billion $ 191,216
May 29 $ 1.13
-40.44%
$ 1.13 billion $ 266,569
May 22 $ 2.24
-53.91%
$ 1.9 billion $ 464,667
May 15 $ 4.89
-13.93%
$ 4.86 billion $ 1.58 million
May 8 $ 18.11
+17.70%
$ 5.68 billion $ 2.63 million
May 1 $ 15.38
+20.84%
$ 15.38 billion $ 3.17 million
Apr 24 $ 12.64
+18.10%
$ 12.71 billion $ 2.03 million
Apr 17 $ 10.27
+12.35%
$ 10.71 billion $ 1.84 million
Apr 10 $ 9.06
+25.60%
$ 9.14 billion $ 1.85 million
Apr 3 $ 7.2
+28.03%
$ 7.2 billion $ 1.48 million
Mar 27 $ 5.62
+38.45%
$ 5.62 billion $ 1.15 million
Mar 20 $ 4.04
+41.08%
$ 4.06 billion $ 687,257
Mar 13 $ 3.03
+12.67%
$ 2.87 billion $ 196,086
Download