Body Profile Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $1.4
+9.45%
$1.4 billion $12,778
Aug 13, 2023 $1.27
+1.66%
$1.27 billion $13,789
Aug 12, 2023 $1.25
+4.92%
$1.25 billion $7,350
Aug 11, 2023 $1.19
+5.78%
$1.19 billion $9,269
Aug 10, 2023 $1.13
+4.00%
$1.13 billion $8,226
Aug 9, 2023 $1.09
+0.22%
$1.09 billion $7,503
Aug 8, 2023 $1.08
+7.41%
$1.08 billion $8,250
Aug 7, 2023 $1.01
-0.24%
$1.01 billion $7,758
Aug 6, 2023 $1.01
-0.81%
$1.01 billion $6,966
Aug 5, 2023 $1.02
-0.17%
$1.02 billion $6,798
Aug 4, 2023 $1.02
+1.92%
$1.02 billion $7,133
Aug 3, 2023 $1.07
+1.10%
$1.07 billion $4,205
Aug 2, 2023 $1.06
+0.66%
$1.06 billion $6,557
Aug 1, 2023 $1.05
-1.68%
$1.05 billion $4,331
Jul 31, 2023 $1.07
-3.82%
$1.07 billion $6,206
Jul 30, 2023 $1.11
-37.82%
$1.11 billion $3,239
Jul 29, 2023 $1.79
-18.24%
$1.79 billion $6,071
Jul 28, 2023 $2.19
-10.70%
$2.19 billion $18,681
Jul 27, 2023 $2.45
-2.18%
$2.45 billion $22,230
Jul 26, 2023 $2.5
-24.51%
$2.5 billion $5,679
Jul 25, 2023 $3.31
-16.15%
$3.31 billion $24,079
Jul 24, 2023 $3.95
+5.44%
$3.95 billion $27,997
Jul 23, 2023 $3.75
-0.26%
$3.75 billion $24,119
Jul 22, 2023 $3.76
+2.88%
$3.76 billion $27,232
Jul 21, 2023 $3.65
+6.24%
$3.65 billion $26,493
Jul 20, 2023 $3.44
+4.50%
$3.44 billion $20,349
Jul 19, 2023 $3.29
+9.35%
$3.29 billion $12,985
Jul 18, 2023 $3.01
+0.17%
$3.01 billion $19,295
Jul 17, 2023 $3.01
+12.01%
$3.01 billion $22,506
Jul 16, 2023 $2.69
-0.28%
$2.69 billion $24,899
Jul 15, 2023 $2.7
-3.19%
$2.7 billion $29,742
Jul 14, 2023 $2.79
-6.83%
$2.79 billion $32,573
Jul 13, 2023 $2.99
-10.73%
$2.99 billion $121,876
Jul 12, 2023 $3.35
-0.13%
$3.35 billion $191,112
Jul 11, 2023 $3.36
+4.62%
$3.36 billion $232,352
Jul 10, 2023 $3.21
+8.47%
$3.21 billion $222,337
Jul 9, 2023 $2.96
+4.88%
$2.96 billion $205,605
Jul 8, 2023 $2.82
+9.91%
$2.82 billion $197,929
Jul 7, 2023 $2.57
+2.43%
$2.57 billion $34,186
Jul 6, 2023 $2.5
+6.22%
$2.5 billion $207,454
Jul 5, 2023 $2.35
+6.33%
$2.35 billion $97,316
Jul 4, 2023 $2.21
+10.72%
$2.21 billion $157,111
Jul 3, 2023 $2
+0.19%
$2 billion $128,708
Jul 2, 2023 $1.99
-0.20%
$1.99 billion $117,970
Jul 1, 2023 $2
-6.70%
$2 billion $139,052
Jun 30, 2023 $2.14
-4.85%
$2.14 billion $137,354
Jun 29, 2023 $2.25
+1.83%
$2.25 billion $105,997
Jun 28, 2023 $2.21
+10.58%
$2.21 billion $144,292
Jun 27, 2023 $2
+5.59%
$2 billion $158,237
Jun 26, 2023 $1.89
+3.46%
$1.89 billion $178,094