Body Profile Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $1.83
-0.21%
$1.83 billion $42,853
Jun 24, 2023 $1.83
+6.79%
$1.83 billion $173,681
Jun 23, 2023 $1.71
+3.00%
$1.71 billion $114,096
Jun 22, 2023 $1.66
-0.03%
$1.66 billion $124,135
Jun 21, 2023 $1.66
+11.39%
$1.66 billion $174,064
Jun 20, 2023 $1.49
+0.64%
$1.49 billion $142,433
Jun 19, 2023 $1.48
-19.11%
$1.48 billion $33,399
Jun 18, 2023 $1.83
-4.54%
$1.83 billion $50,349
Jun 17, 2023 $1.92
+0.17%
$1.92 billion $48,077
Jun 16, 2023 $1.92
+2.30%
$1.92 billion $38,968
Jun 15, 2023 $1.87
+4.33%
$1.87 billion $41,041
Jun 14, 2023 $1.8
+3.90%
$1.8 billion $48,487
Jun 13, 2023 $1.73
+6.43%
$1.73 billion $42,081
Jun 12, 2023 $1.62
+3.53%
$1.62 billion $43,089
Jun 11, 2023 $1.57
+3.40%
$1.57 billion $41,254
Jun 10, 2023 $1.52
+4.80%
$1.52 billion $44,732
Jun 9, 2023 $1.45
+10.85%
$1.45 billion $37,993
Jun 8, 2023 $1.31
+3.60%
$1.31 billion $37,569
Jun 7, 2023 $1.26
+5.75%
$1.26 billion $23,905
Jun 6, 2023 $1.19
+5.83%
$1.19 billion $19,761
Jun 5, 2023 $1.13
-0.30%
$1.13 billion $27,256
Jun 4, 2023 $1.13
+0.62%
$1.13 billion $32,842
Jun 3, 2023 $1.12
-5.97%
$1.12 billion $31,237
Jun 2, 2023 $1.19
-7.48%
$1.19 billion $24,497
Jun 1, 2023 $1.29
-7.74%
$1.29 billion $38,654
May 31, 2023 $1.4
-11.55%
$1.4 billion $40,853
May 30, 2023 $1.58
-16.56%
$1.58 billion $47,724
May 29, 2023 $1.9
-0.09%
$1.9 billion $50,761
May 28, 2023 $1.9
-15.36%
$1.9 billion $40,280
May 27, 2023 $2.24
-7.14%
$2.24 billion $52,139
May 26, 2023 $2.41
-19.28%
$2.41 billion $41,465
May 25, 2023 $2.99
-17.32%
$2.99 billion $77,166
May 24, 2023 $3.61
-7.46%
$3.61 billion $93,616
May 23, 2023 $3.91
-18.80%
$3.91 billion $72,366
May 22, 2023 $4.81
-0.93%
$4.81 billion $127,915
May 21, 2023 $4.86
-0.74%
$4.86 billion $145,705
May 20, 2023 $4.89
+1.51%
$4.89 billion $105,552
May 19, 2023 $4.81
-21.68%
$4.81 billion $51,368
May 18, 2023 $6.14
-13.51%
$6.14 billion $161,742
May 17, 2023 $9.89
+31.80%
$9.89 billion $171,671
May 16, 2023 $7.51
-53.44%
$7.51 billion $207,188
May 15, 2023 $16.14
+184.18%
$16.14 billion $883,550
May 14, 2023 $5.68
-68.59%
$5.68 billion $145,341
May 13, 2023 $18.11
+9.57%
$18.11 billion $525,985
May 12, 2023 $16.51
+1.83%
$16.51 billion $156,274
May 11, 2023 $16.21
+0.61%
$16.21 billion $357,032
May 10, 2023 $16.1
+2.37%
$16.1 billion $679,709
May 9, 2023 $15.72
+3.22%
$15.72 billion $445,917
May 8, 2023 $15.22
-1.12%
$15.22 billion $465,521
May 7, 2023 $15.38
+4.85%
$15.38 billion $497,262