Body Profile Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $14.65
+3.24%
$14.65 billion $465,513
May 5, 2023 $14.2
+2.31%
$14.2 billion $442,031
May 4, 2023 $13.89
+4.15%
$13.89 billion $502,550
May 3, 2023 $13.34
+0.43%
$13.34 billion $435,681
May 2, 2023 $13.28
+4.47%
$13.28 billion $427,357
May 1, 2023 $12.71
-0.11%
$12.71 billion $397,907
Apr 30, 2023 $12.71
+0.57%
$12.71 billion $403,087
Apr 29, 2023 $12.64
+1.48%
$12.64 billion $349,100
Apr 28, 2023 $12.46
+7.97%
$12.46 billion $316,007
Apr 27, 2023 $11.53
+0.68%
$11.53 billion $373,196
Apr 26, 2023 $11.46
+4.01%
$11.46 billion $322,608
Apr 25, 2023 $11.01
-0.22%
$11.01 billion $332,164
Apr 24, 2023 $11.04
+3.15%
$11.04 billion $341,901
Apr 23, 2023 $10.71
+4.26%
$10.71 billion $342,101
Apr 22, 2023 $10.27
+0.29%
$10.27 billion $324,260
Apr 21, 2023 $10.24
+1.22%
$10.24 billion $314,922
Apr 20, 2023 $10.11
+0.92%
$10.11 billion $329,763
Apr 19, 2023 $10
+2.40%
$10 billion $328,068
Apr 18, 2023 $9.77
+3.81%
$9.77 billion $226,979
Apr 17, 2023 $9.41
+2.95%
$9.41 billion $320,246
Apr 16, 2023 $9.14
+0.84%
$9.14 billion $355,889
Apr 15, 2023 $9.06
+4.28%
$9.06 billion $317,450
Apr 14, 2023 $8.68
+1.06%
$8.68 billion $310,563
Apr 13, 2023 $8.59
+7.30%
$8.59 billion $355,289
Apr 12, 2023 $8.01
+3.85%
$8.01 billion $314,863
Apr 11, 2023 $7.72
+7.91%
$7.72 billion $318,858
Apr 10, 2023 $7.15
-0.77%
$7.15 billion $235,849
Apr 9, 2023 $7.2
+4.72%
$7.2 billion $226,980
Apr 8, 2023 $6.86
+0.27%
$6.86 billion $216,635
Apr 7, 2023 $6.84
+4.66%
$6.84 billion $227,009
Apr 6, 2023 $6.54
+5.27%
$6.54 billion $216,973
Apr 5, 2023 $6.21
+5.01%
$6.21 billion $204,698
Apr 4, 2023 $5.91
+1.80%
$5.91 billion $167,187
Apr 3, 2023 $5.81
+3.32%
$5.81 billion $216,318
Apr 2, 2023 $5.62
-0.56%
$5.62 billion $174,736
Apr 1, 2023 $5.65
-0.34%
$5.65 billion $168,135
Mar 31, 2023 $5.67
+6.64%
$5.67 billion $206,390
Mar 30, 2023 $5.32
+7.65%
$5.32 billion $160,406
Mar 29, 2023 $4.94
+8.72%
$4.94 billion $155,345
Mar 28, 2023 $4.55
+6.97%
$4.55 billion $144,383
Mar 27, 2023 $4.25
+4.75%
$4.25 billion $136,264
Mar 26, 2023 $4.06
+0.57%
$4.06 billion $130,638
Mar 25, 2023 $4.04
+4.37%
$4.04 billion $132,324
Mar 24, 2023 $3.87
+2.14%
$3.87 billion $125,255
Mar 23, 2023 $3.79
+3.32%
$3.79 billion $114,373
Mar 22, 2023 $3.66
+7.55%
$3.66 billion $111,309
Mar 21, 2023 $3.41
+4.22%
$3.41 billion $110,056
Mar 20, 2023 $3.27
+14.30%
$3.27 billion $93,939
Mar 19, 2023 $2.87
-5.31%
$2.87 billion $92,430
Mar 18, 2023 $3.03
+17.32%
$3.03 billion $100,711