Body Profile Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.143
+0.99%
$ -- $ 1.44 million
Apr 23, 2026 $ 0.141
+0.93%
$ 141.5 million $ 1.53 million
Apr 22, 2026 $ 0.14
-0.07%
$ 140 million $ 1.32 million
Apr 21, 2026 $ 0.14
-0.50%
$ 140.4 million $ 1.17 million
Apr 20, 2026 $ 0.141
+3.52%
$ 141.3 million $ 1.32 million
Apr 19, 2026 $ 0.137
-2.28%
$ 137 million $ 1.4 million
Apr 18, 2026 $ 0.14
+1.67%
$ 140.3 million $ 1.36 million
Apr 17, 2026 $ 0.138
-7.69%
$ 138 million $ 1.31 million
Apr 16, 2026 $ 0.15
+7.31%
$ 149.7 million $ 1.18 million
Apr 15, 2026 $ 0.139
-3.07%
$ 139.1 million $ 1.09 million
Apr 14, 2026 $ 0.144
-3.75%
$ 143.8 million $ 1.16 million
Apr 13, 2026 $ 0.15
+3.67%
$ 149.7 million $ 1.37 million
Apr 12, 2026 $ 0.144
-2.57%
$ 144.4 million $ 1.22 million
Apr 11, 2026 $ 0.148
+1.72%
$ 147.7 million $ 1.31 million
Apr 10, 2026 $ 0.145
-1.96%
$ 145.1 million $ 1.22 million
Apr 9, 2026 $ 0.148
-1.53%
$ 148 million $ 1.07 million
Apr 8, 2026 $ 0.15
-2.15%
$ 150.4 million $ 1.28 million
Apr 7, 2026 $ 0.153
+2.96%
$ 152.8 million $ 1.26 million
Apr 6, 2026 $ 0.149
+1.23%
$ 148.7 million $ 1.44 million
Apr 5, 2026 $ 0.148
-3.90%
$ 147.7 million $ 1.34 million
Apr 4, 2026 $ 0.153
+2.61%
$ 153.2 million $ 1.17 million
Apr 3, 2026 $ 0.149
+3.40%
$ 149 million $ 1.47 million
Apr 2, 2026 $ 0.144
-3.99%
$ 144.5 million $ 1.3 million
Apr 1, 2026 $ 0.151
-6.16%
$ 150.8 million $ 1.14 million
Mar 31, 2026 $ 0.161
-2.25%
$ 161.1 million $ 1.32 million
Mar 30, 2026 $ 0.164
+5.25%
$ 164.3 million $ 1.28 million
Mar 29, 2026 $ 0.156
-4.75%
$ 156.4 million $ 1.2 million
Mar 28, 2026 $ 0.164
+10.57%
$ 164.3 million $ 1.26 million
Mar 27, 2026 $ 0.141
+0.43%
$ 141.2 million $ 1.17 million
Mar 26, 2026 $ 0.14
-21.12%
$ 140.4 million $ 1.16 million
Mar 25, 2026 $ 0.178
-8.30%
$ 177.9 million $ 1.16 million
Mar 24, 2026 $ 0.192
-16.44%
$ 191.6 million $ 3.37 million
Mar 23, 2026 $ 0.237
-41.98%
$ 237 million $ 5.66 million
Mar 16, 2026 $ 0.0046
-7.51%
$ -- $ 1.27 million
Mar 15, 2026 $ 0.00501
+26.10%
$ 5.01 million $ 1.29 million
Mar 14, 2026 $ 0.00397
-5.81%
$ 3.97 million $ 1.15 million
Mar 13, 2026 $ 0.00439
-2.46%
$ 4.39 million $ 1.32 million
Mar 12, 2026 $ 0.00455
-11.85%
$ 4.55 million $ 1.39 million
Mar 11, 2026 $ 0.00514
+10.23%
$ 5.14 million $ 1.52 million
Mar 10, 2026 $ 0.00395
-3.57%
$ 3.95 million $ 1.1 million
Mar 9, 2026 $ 0.00411
-4.91%
$ 4.11 million $ 1.17 million
Mar 8, 2026 $ 0.00432
-19.95%
$ 4.32 million $ 1.27 million
Mar 7, 2026 $ 0.00539
-9.85%
$ 5.39 million $ 1.61 million
Mar 6, 2026 $ 0.00598
-7.74%
$ 5.98 million $ 1.85 million
Mar 5, 2026 $ 0.00648
+31.12%
$ 6.48 million $ 1.87 million
Mar 4, 2026 $ 0.00494
-0.62%
$ 4.95 million $ 1.47 million
Mar 3, 2026 $ 0.00503
+1.41%
$ 5.03 million $ 2.29 million
Mar 2, 2026 $ 0.00496
-5.07%
$ 4.96 million $ 1.54 million
Mar 1, 2026 $ 0.00522
-9.64%
$ 5.22 million $ 1.69 million
Feb 28, 2026 $ 0.00578
-15.09%
$ 5.78 million $ 1.77 million
Download