BabyDHF Token Historical Data

BabyDHF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.0₆226
-0.18%
$-- $167
Sep 5, 9 AM $0.0₆226
+3.97%
$-- $167
Sep 5, 8 AM $0.0₆214
+0.00%
$-- $164
Sep 5, 7 AM $0.0₆21
+0.00%
$-- $162
Sep 5, 6 AM $0.0₆208
+0.00%
$-- $161
Sep 5, 5 AM $0.0₆208
+1.40%
$-- $161
Sep 5, 4 AM $0.0₆205
-7.38%
$-- $159
Sep 5, 3 AM $0.0₆22
+0.33%
$-- $146
Sep 5, 2 AM $0.0₆221
+5.12%
$-- $127
Sep 5, 1 AM $0.0₆21
+0.59%
$-- $118
Sep 5, 12 AM $0.0₆208
+12.15%
$-- $82
Sep 4, 11 PM $0.0₆185
+0.00%
$-- $57
Sep 4, 10 PM $0.0₆184
+0.69%
$-- $57
Sep 4, 9 PM $0.0₆183
+0.00%
$-- $57
Sep 4, 8 PM $0.0₆183
+0.00%
$-- $57
Sep 4, 7 PM $0.0₆182
-0.40%
$-- $57
Sep 4, 6 PM $0.0₆182
+0.00%
$-- $56
Sep 4, 5 PM $0.0₆182
+0.00%
$-- $57
Sep 4, 4 PM $0.0₆181
+0.00%
$-- $56
Sep 4, 3 PM $0.0₆179
+0.00%
$-- $59
Sep 4, 2 PM $0.0₆18
+0.00%
$-- $59
Sep 4, 1 PM $0.0₆179
+0.00%
$-- $59
Sep 4, 12 PM $0.0₆179
-12.85%
$-- $59
Sep 4, 11 AM $0.0₆205
-0.41%
$-- $34
Sep 4, 10 AM $0.0₆203
+0.00%
$-- $33
Sep 4, 9 AM $0.0₆203
+7.59%
$-- $26
Sep 4, 8 AM $0.0₆187
+0.00%
$-- $30
Sep 4, 7 AM $0.0₆188
+0.00%
$-- $31
Sep 4, 6 AM $0.0₆188
+0.00%
$-- $31
Sep 4, 5 AM $0.0₆188
-0.05%
$-- $31
Sep 4, 4 AM $0.0₆187
+0.00%
$-- $31
Sep 4, 3 AM $0.0₆187
+0.00%
$-- $43
Sep 4, 2 AM $0.0₆185
+0.00%
$-- $43
Sep 4, 1 AM $0.0₆185
+5.24%
$-- $42
Sep 4, 12 AM $0.0₆176
+0.00%
$-- $37
Sep 3, 11 PM $0.0₆175
-6.38%
$-- $26
Sep 3, 10 PM $0.0₆187
-0.58%
$-- $26
Sep 3, 9 PM $0.0₆188
+0.00%
$-- $26
Sep 3, 8 PM $0.0₆187
-0.01%
$-- $28
Sep 3, 7 PM $0.0₆186
+0.00%
$-- $28
Sep 3, 6 PM $0.0₆186
+0.00%
$-- $28
Sep 3, 5 PM $0.0₆185
+0.00%
$-- $28
Sep 3, 4 PM $0.0₆186
+0.00%
$-- $35
Sep 3, 3 PM $0.0₆184
+0.00%
$-- $35
Sep 3, 2 PM $0.0₆184
+1.31%
$-- $35
Sep 3, 1 PM $0.0₆181
+0.00%
$-- $35
Sep 3, 12 PM $0.0₆18
+0.00%
$-- $35
Sep 3, 11 AM $0.0₆178
+0.00%
$-- $37
Sep 3, 10 AM $0.0₆177
+0.00%
$-- $57
Sep 3, 9 AM $0.0₆176
+0.52%
$-- $108