Coinranking
Asian-African Capital Chain Historical Data
ACC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2020 | $0.0827 | +6.00% | ||
| Jun 27, 2020 | $0.078 | +11.98% | ||
| Jun 26, 2020 | $0.0697 | -3.93% | ||
| Jun 25, 2020 | $0.0725 | -5.31% | ||
| Jun 24, 2020 | $0.0767 | +4.31% | ||
| Jun 23, 2020 | $0.0735 | +3.46% | ||
| Jun 22, 2020 | $0.071 | -2.70% | ||
| Jun 21, 2020 | $0.073 | -10.30% | ||
| Jun 20, 2020 | $0.0814 | +0.42% | ||
| Jun 19, 2020 | $0.0811 | -1.62% | ||
| Jun 18, 2020 | $0.0825 | -9.58% | ||
| Jun 17, 2020 | $0.0912 | +0.98% | ||
| Jun 16, 2020 | $0.0903 | +0.02% | ||
| Jun 15, 2020 | $0.0903 | +10.58% | ||
| Jun 14, 2020 | $0.0817 | -7.73% | ||
| Jun 13, 2020 | $0.0885 | +2.90% | ||
| Jun 12, 2020 | $0.086 | +2.52% | ||
| Jun 11, 2020 | $0.0839 | -11.94% | ||
| Jun 10, 2020 | $0.0953 | +11.53% | ||
| Jun 9, 2020 | $0.0854 | +16.83% | ||
| Jun 8, 2020 | $0.0731 | +1.62% | ||
| Jun 7, 2020 | $0.0719 | -16.28% | ||
| Jun 6, 2020 | $0.0859 | +51.68% | ||
| Jun 5, 2020 | $0.0567 | +4.54% | ||
| Jun 4, 2020 | $0.0542 | -2.30% | ||
| Jun 3, 2020 | $0.0555 | +1.41% | ||
| Jun 2, 2020 | $0.0547 | -3.89% | ||
| Jun 1, 2020 | $0.0569 | +2.34% | ||
| May 31, 2020 | $0.0556 | -2.00% | ||
| May 30, 2020 | $0.0568 | -0.33% | ||
| May 29, 2020 | $0.057 | -0.31% | ||
| May 28, 2020 | $0.0572 | -0.80% | ||
| May 27, 2020 | $0.0576 | -0.61% | ||
| May 26, 2020 | $0.058 | +0.06% | ||
| May 25, 2020 | $0.0579 | +1.07% | ||
| May 24, 2020 | $0.0573 | +0.66% | ||
| May 23, 2020 | $0.057 | -1.19% | ||
| May 22, 2020 | $0.0576 | +0.57% | ||
| May 21, 2020 | $0.0573 | -2.53% | ||
| May 20, 2020 | $0.0588 | +3.00% | ||
| May 19, 2020 | $0.0571 | +3.22% | ||
| May 18, 2020 | $0.0553 | -3.65% | ||
| May 17, 2020 | $0.0574 | +1.64% | ||
| May 16, 2020 | $0.0565 | +0.30% | ||
| May 15, 2020 | $0.0563 | -4.70% | ||
| May 14, 2020 | $0.0591 | +19.18% | ||
| May 13, 2020 | $0.0496 | -18.86% | ||
| May 12, 2020 | $0.0611 | +6.94% | ||
| May 11, 2020 | $0.0571 | -15.87% | ||
| May 10, 2020 | $0.0679 | -1.34% | ||