Coinranking
Asian-African Capital Chain Historical Data
ACC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2020 | $0.223 | +0.32% | ||
| Aug 16, 2020 | $0.222 | +7.94% | ||
| Aug 15, 2020 | $0.206 | -6.11% | ||
| Aug 14, 2020 | $0.219 | +8.26% | ||
| Aug 13, 2020 | $0.202 | -0.72% | ||
| Aug 12, 2020 | $0.203 | +1.30% | ||
| Aug 11, 2020 | $0.201 | -15.88% | ||
| Aug 10, 2020 | $0.238 | -35.39% | ||
| Aug 9, 2020 | $0.372 | +50.86% | ||
| Aug 8, 2020 | $0.246 | +30.09% | ||
| Aug 7, 2020 | $0.189 | -1.23% | ||
| Aug 6, 2020 | $0.192 | +127.39% | ||
| Aug 5, 2020 | $0.0843 | +11.17% | ||
| Aug 4, 2020 | $0.0758 | +1.84% | ||
| Aug 3, 2020 | $0.0745 | -4.23% | ||
| Aug 2, 2020 | $0.0778 | +7.45% | ||
| Aug 1, 2020 | $0.0723 | +0.94% | ||
| Jul 31, 2020 | $0.0716 | -5.08% | ||
| Jul 30, 2020 | $0.0754 | +5.90% | ||
| Jul 29, 2020 | $0.0712 | -1.29% | ||
| Jul 28, 2020 | $0.0722 | -1.63% | ||
| Jul 27, 2020 | $0.0734 | +2.73% | ||
| Jul 26, 2020 | $0.0714 | -7.70% | ||
| Jul 25, 2020 | $0.0773 | +19.97% | ||
| Jul 24, 2020 | $0.0644 | -4.85% | ||
| Jul 23, 2020 | $0.0676 | -7.09% | ||
| Jul 22, 2020 | $0.073 | -16.10% | ||
| Jul 21, 2020 | $0.087 | +66.14% | ||
| Jul 20, 2020 | $0.0523 | +1.48% | ||
| Jul 19, 2020 | $0.0516 | -16.02% | ||
| Jul 18, 2020 | $0.0614 | -0.24% | ||
| Jul 17, 2020 | $0.0616 | +13.70% | ||
| Jul 16, 2020 | $0.0542 | -7.65% | ||
| Jul 15, 2020 | $0.0587 | +0.52% | ||
| Jul 14, 2020 | $0.0584 | +2.43% | ||
| Jul 13, 2020 | $0.057 | -1.62% | ||
| Jul 12, 2020 | $0.0579 | -1.24% | ||
| Jul 11, 2020 | $0.0586 | -19.64% | ||
| Jul 10, 2020 | $0.073 | -7.69% | ||
| Jul 9, 2020 | $0.079 | +11.26% | ||
| Jul 8, 2020 | $0.071 | -5.08% | ||
| Jul 7, 2020 | $0.0748 | +2.05% | ||
| Jul 6, 2020 | $0.0733 | +1.68% | ||
| Jul 5, 2020 | $0.0721 | +8.65% | ||
| Jul 4, 2020 | $0.0663 | -9.66% | ||
| Jul 3, 2020 | $0.0734 | +13.50% | ||
| Jul 2, 2020 | $0.0647 | -1.44% | ||
| Jul 1, 2020 | $0.0656 | +0.06% | ||
| Jun 30, 2020 | $0.0656 | -9.64% | ||
| Jun 29, 2020 | $0.0726 | -12.28% | ||