Asian-African Capital Chain Historical Data

ACC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.223
+0.32%
$ -- $ 1.29 million
Aug 16, 2020 $ 0.222
+7.94%
$ -- $ 1.35 million
Aug 15, 2020 $ 0.206
-6.11%
$ -- $ 1.25 million
Aug 14, 2020 $ 0.219
+8.26%
$ -- $ 1.56 million
Aug 13, 2020 $ 0.202
-0.72%
$ -- $ 891,246
Aug 12, 2020 $ 0.203
+1.30%
$ -- $ 890,564
Aug 11, 2020 $ 0.201
-15.88%
$ -- $ 951,216
Aug 10, 2020 $ 0.238
-35.39%
$ -- $ 1.24 million
Aug 9, 2020 $ 0.372
+50.86%
$ -- $ 1.84 million
Aug 8, 2020 $ 0.246
+30.09%
$ -- $ 1.09 million
Aug 7, 2020 $ 0.189
-1.23%
$ -- $ 791,137
Aug 6, 2020 $ 0.192
+127.39%
$ -- $ 1.19 million
Aug 5, 2020 $ 0.0843
+11.17%
$ -- $ 16,103
Aug 4, 2020 $ 0.0758
+1.84%
$ -- $ 13,804
Aug 3, 2020 $ 0.0745
-4.23%
$ -- $ 15,030
Aug 2, 2020 $ 0.0778
+7.45%
$ -- $ 15,241
Aug 1, 2020 $ 0.0723
+0.94%
$ -- $ 13,166
Jul 31, 2020 $ 0.0716
-5.08%
$ -- $ 15,850
Jul 30, 2020 $ 0.0754
+5.90%
$ -- $ 14,351
Jul 29, 2020 $ 0.0712
-1.29%
$ -- $ 13,500
Jul 28, 2020 $ 0.0722
-1.63%
$ -- $ 16,018
Jul 27, 2020 $ 0.0734
+2.73%
$ -- $ 14,225
Jul 26, 2020 $ 0.0714
-7.70%
$ -- $ 14,186
Jul 25, 2020 $ 0.0773
+19.97%
$ -- $ 15,599
Jul 24, 2020 $ 0.0644
-4.85%
$ -- $ 12,771
Jul 23, 2020 $ 0.0676
-7.09%
$ -- $ 14,811
Jul 22, 2020 $ 0.073
-16.10%
$ -- $ 14,679
Jul 21, 2020 $ 0.087
+66.14%
$ -- $ 22,250
Jul 20, 2020 $ 0.0523
+1.48%
$ -- $ 10,691
Jul 19, 2020 $ 0.0516
-16.02%
$ -- $ 10,538
Jul 18, 2020 $ 0.0614
-0.24%
$ -- $ 11,840
Jul 17, 2020 $ 0.0616
+13.70%
$ -- $ 11,692
Jul 16, 2020 $ 0.0542
-7.65%
$ -- $ 10,334
Jul 15, 2020 $ 0.0587
+0.52%
$ -- $ 10,682
Jul 14, 2020 $ 0.0584
+2.43%
$ -- $ 11,899
Jul 13, 2020 $ 0.057
-1.62%
$ -- $ 11,765
Jul 12, 2020 $ 0.0579
-1.24%
$ -- $ 12,016
Jul 11, 2020 $ 0.0586
-19.64%
$ -- $ 11,925
Jul 10, 2020 $ 0.073
-7.69%
$ -- $ 14,519
Jul 9, 2020 $ 0.079
+11.26%
$ -- $ 14,743
Jul 8, 2020 $ 0.071
-5.08%
$ -- $ 13,362
Jul 7, 2020 $ 0.0748
+2.05%
$ -- $ 13,685
Jul 6, 2020 $ 0.0733
+1.68%
$ -- $ 14,363
Jul 5, 2020 $ 0.0721
+8.65%
$ -- $ 10,118
Jul 4, 2020 $ 0.0663
-9.66%
$ -- $ 12,598
Jul 3, 2020 $ 0.0734
+13.50%
$ -- $ 14,114
Jul 2, 2020 $ 0.0647
-1.44%
$ -- $ 12,654
Jul 1, 2020 $ 0.0656
+0.06%
$ -- $ 12,427
Jun 30, 2020 $ 0.0656
-9.64%
$ -- $ 12,573
Jun 29, 2020 $ 0.0726
-12.28%
$ -- $ 13,337