Asian-African Capital Chain Historical Data

ACC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.101
-4.86%
$ -- $ 64,255
Mar 19, 2020 $ 0.107
-2.51%
$ -- $ 55,677
Mar 18, 2020 $ 0.109
-17.84%
$ -- $ 54,042
Mar 17, 2020 $ 0.133
-10.00%
$ -- $ 79,586
Mar 16, 2020 $ 0.148
-5.95%
$ -- $ 123,952
Mar 15, 2020 $ 0.157
-3.03%
$ -- $ 58,107
Mar 14, 2020 $ 0.162
+3.76%
$ -- $ 101,956
Mar 13, 2020 $ 0.156
-2.94%
$ -- $ 219,249
Mar 12, 2020 $ 0.162
-17.25%
$ -- $ 208,233
Mar 11, 2020 $ 0.195
-1.83%
$ -- $ 108,081
Mar 10, 2020 $ 0.199
-1.49%
$ -- $ 71,144
Mar 9, 2020 $ 0.202
-5.00%
$ -- $ 112,461
Mar 8, 2020 $ 0.213
-0.29%
$ -- $ 114,893
Mar 7, 2020 $ 0.213
-7.57%
$ -- $ 64,575
Mar 6, 2020 $ 0.231
+2.22%
$ -- $ 108,253
Mar 5, 2020 $ 0.226
-7.04%
$ -- $ 62,082
Mar 4, 2020 $ 0.243
-4.06%
$ -- $ 75,647
Mar 3, 2020 $ 0.253
-6.92%
$ -- $ 69,241
Mar 2, 2020 $ 0.272
-22.43%
$ -- $ 77,678
Mar 1, 2020 $ 0.35
+30.70%
$ -- $ 85,432
Feb 29, 2020 $ 0.268
-35.69%
$ -- $ 53,645
Feb 28, 2020 $ 0.416
-9.42%
$ -- $ 96,824
Feb 27, 2020 $ 0.459
-11.37%
$ -- $ 162,580
Feb 26, 2020 $ 0.517
+18.37%
$ -- $ 235,726
Feb 25, 2020 $ 0.437
-17.93%
$ -- $ 82,294
Feb 24, 2020 $ 0.533
-0.83%
$ -- $ 111,727
Feb 23, 2020 $ 0.537
-2.61%
$ -- $ 115,211
Feb 22, 2020 $ 0.551
-1.96%
$ -- $ 128,733
Feb 21, 2020 $ 0.562
-3.54%
$ -- $ 170,630
Feb 20, 2020 $ 0.583
+0.24%
$ -- $ 222,198
Feb 19, 2020 $ 0.582
+8.98%
$ -- $ 337,965
Feb 18, 2020 $ 0.534
-3.43%
$ -- $ 200,685
Feb 17, 2020 $ 0.553
+0.43%
$ -- $ 387,114
Feb 16, 2020 $ 0.551
-1.08%
$ -- $ 476,788
Feb 15, 2020 $ 0.557
-4.59%
$ -- $ 382,067
Feb 14, 2020 $ 0.584
-1.51%
$ -- $ 255,912
Feb 13, 2020 $ 0.592
+1.38%
$ -- $ 513,503
Feb 12, 2020 $ 0.584
+7.18%
$ -- $ 249,110
Feb 11, 2020 $ 0.545
-2.63%
$ -- $ 204,172
Feb 10, 2020 $ 0.56
+2.74%
$ -- $ 260,093
Feb 9, 2020 $ 0.545
+1.42%
$ -- $ 195,474
Feb 8, 2020 $ 0.537
-0.58%
$ -- $ 180,245
Feb 7, 2020 $ 0.54
-7.89%
$ -- $ 246,381
Feb 6, 2020 $ 0.586
+0.55%
$ -- $ 315,507
Feb 5, 2020 $ 0.583
+1.85%
$ -- $ 212,415
Feb 4, 2020 $ 0.572
-2.50%
$ -- $ 174,635
Feb 3, 2020 $ 0.587
-2.79%
$ -- $ 222,264
Feb 2, 2020 $ 0.603
-1.82%
$ -- $ 201,153
Feb 1, 2020 $ 0.614
-9.16%
$ -- $ 190,702
Jan 31, 2020 $ 0.677
-0.10%
$ -- $ 268,143