Coinranking
Asian-African Capital Chain Historical Data
ACC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2020 | $0.101 | -4.86% | ||
| Mar 19, 2020 | $0.107 | -2.51% | ||
| Mar 18, 2020 | $0.109 | -17.84% | ||
| Mar 17, 2020 | $0.133 | -10.00% | ||
| Mar 16, 2020 | $0.148 | -5.95% | ||
| Mar 15, 2020 | $0.157 | -3.03% | ||
| Mar 14, 2020 | $0.162 | +3.76% | ||
| Mar 13, 2020 | $0.156 | -2.94% | ||
| Mar 12, 2020 | $0.162 | -17.25% | ||
| Mar 11, 2020 | $0.195 | -1.83% | ||
| Mar 10, 2020 | $0.199 | -1.49% | ||
| Mar 9, 2020 | $0.202 | -5.00% | ||
| Mar 8, 2020 | $0.213 | -0.29% | ||
| Mar 7, 2020 | $0.213 | -7.57% | ||
| Mar 6, 2020 | $0.231 | +2.22% | ||
| Mar 5, 2020 | $0.226 | -7.04% | ||
| Mar 4, 2020 | $0.243 | -4.06% | ||
| Mar 3, 2020 | $0.253 | -6.92% | ||
| Mar 2, 2020 | $0.272 | -22.43% | ||
| Mar 1, 2020 | $0.35 | +30.70% | ||
| Feb 29, 2020 | $0.268 | -35.69% | ||
| Feb 28, 2020 | $0.416 | -9.42% | ||
| Feb 27, 2020 | $0.459 | -11.37% | ||
| Feb 26, 2020 | $0.517 | +18.37% | ||
| Feb 25, 2020 | $0.437 | -17.93% | ||
| Feb 24, 2020 | $0.533 | -0.83% | ||
| Feb 23, 2020 | $0.537 | -2.61% | ||
| Feb 22, 2020 | $0.551 | -1.96% | ||
| Feb 21, 2020 | $0.562 | -3.54% | ||
| Feb 20, 2020 | $0.583 | +0.24% | ||
| Feb 19, 2020 | $0.582 | +8.98% | ||
| Feb 18, 2020 | $0.534 | -3.43% | ||
| Feb 17, 2020 | $0.553 | +0.43% | ||
| Feb 16, 2020 | $0.551 | -1.08% | ||
| Feb 15, 2020 | $0.557 | -4.59% | ||
| Feb 14, 2020 | $0.584 | -1.51% | ||
| Feb 13, 2020 | $0.592 | +1.38% | ||
| Feb 12, 2020 | $0.584 | +7.18% | ||
| Feb 11, 2020 | $0.545 | -2.63% | ||
| Feb 10, 2020 | $0.56 | +2.74% | ||
| Feb 9, 2020 | $0.545 | +1.42% | ||
| Feb 8, 2020 | $0.537 | -0.58% | ||
| Feb 7, 2020 | $0.54 | -7.89% | ||
| Feb 6, 2020 | $0.586 | +0.55% | ||
| Feb 5, 2020 | $0.583 | +1.85% | ||
| Feb 4, 2020 | $0.572 | -2.50% | ||
| Feb 3, 2020 | $0.587 | -2.79% | ||
| Feb 2, 2020 | $0.603 | -1.82% | ||
| Feb 1, 2020 | $0.614 | -9.16% | ||
| Jan 31, 2020 | $0.677 | -0.10% | ||