Asian-African Capital Chain Historical Data

ACC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.677
+1.30%
$ -- $ 301,776
Jan 29, 2020 $ 0.669
-2.74%
$ -- $ 341,010
Jan 28, 2020 $ 0.688
+0.42%
$ -- $ 312,418
Jan 27, 2020 $ 0.685
-1.86%
$ -- $ 298,758
Jan 26, 2020 $ 0.699
-1.64%
$ -- $ 185,299
Jan 25, 2020 $ 0.71
+0.06%
$ -- $ 171,714
Jan 24, 2020 $ 0.71
+0.96%
$ -- $ 235,402
Jan 23, 2020 $ 0.703
-1.13%
$ -- $ 246,137
Jan 22, 2020 $ 0.711
-1.67%
$ -- $ 198,722
Jan 21, 2020 $ 0.723
-1.10%
$ -- $ 203,761
Jan 20, 2020 $ 0.731
-0.56%
$ -- $ 255,517
Jan 19, 2020 $ 0.734
-4.70%
$ -- $ 429,160
Jan 18, 2020 $ 0.77
+4.40%
$ -- $ 474,326
Jan 17, 2020 $ 0.738
+12.53%
$ -- $ 551,895
Jan 16, 2020 $ 0.656
+38.72%
$ -- $ 337,486
Jan 15, 2020 $ 0.473
+12.86%
$ -- $ 309,475
Jan 14, 2020 $ 0.419
-14.53%
$ -- $ 231,010
Jan 13, 2020 $ 0.49
-6.21%
$ -- $ 97,132
Jan 12, 2020 $ 0.523
-0.76%
$ -- $ 139,291
Jan 11, 2020 $ 0.527
-4.77%
$ -- $ 172,201
Jan 10, 2020 $ 0.554
-1.11%
$ -- $ 179,768
Jan 9, 2020 $ 0.56
+0.31%
$ -- $ 124,341
Jan 8, 2020 $ 0.558
-3.73%
$ -- $ 154,314
Jan 7, 2020 $ 0.579
-2.56%
$ -- $ 161,778
Jan 6, 2020 $ 0.594
+0.25%
$ -- $ 152,812
Jan 5, 2020 $ 0.593
+3.57%
$ -- $ 126,952
Jan 4, 2020 $ 0.573
+0.04%
$ -- $ 92,159
Jan 3, 2020 $ 0.573
+0.85%
$ -- $ 142,312
Jan 2, 2020 $ 0.568
+0.75%
$ -- $ 111,469
Jan 1, 2020 $ 0.564
+4.62%
$ -- $ 84,656
Dec 31, 2019 $ 0.539
-4.72%
$ -- $ 116,174
Dec 30, 2019 $ 0.566
-3.96%
$ -- $ 148,702
Dec 29, 2019 $ 0.589
+2.50%
$ -- $ 148,397
Dec 28, 2019 $ 0.583
+1.59%
$ -- $ 112,040
Dec 27, 2019 $ 0.574
+1.77%
$ -- $ 167,274
Dec 26, 2019 $ 0.564
-13.36%
$ -- $ 174,879
Dec 25, 2019 $ 0.65
+10.72%
$ -- $ 120,966
Dec 24, 2019 $ 0.587
-0.02%
$ -- $ 116,976
Dec 23, 2019 $ 0.587
+10.91%
$ -- $ 147,815
Dec 22, 2019 $ 0.529
-6.95%
$ -- $ 109,118
Dec 21, 2019 $ 0.569
+8.04%
$ -- $ 116,661
Dec 20, 2019 $ 0.527
-6.83%
$ -- $ 93,159
Dec 19, 2019 $ 0.565
-7.91%
$ -- $ 98,959
Dec 18, 2019 $ 0.614
-9.29%
$ -- $ 229,982
Dec 17, 2019 $ 0.678
-2.35%
$ -- $ 144,557
Dec 16, 2019 $ 0.694
+1.47%
$ -- $ 151,441
Dec 15, 2019 $ 0.684
-1.19%
$ -- $ 83,238
Dec 14, 2019 $ 0.693
-0.51%
$ -- $ 75,463
Dec 13, 2019 $ 0.696
-2.75%
$ -- $ 131,968
Dec 12, 2019 $ 0.716
+9.33%
$ -- $ 97,053