Asian-African Capital Chain Historical Data

ACC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.653
-3.19%
$ -- $ 79,215
Dec 10, 2019 $ 0.675
-7.47%
$ -- $ 97,090
Dec 9, 2019 $ 0.729
-0.14%
$ -- $ 111,365
Dec 8, 2019 $ 0.73
-6.84%
$ -- $ 131,918
Dec 7, 2019 $ 0.784
-2.54%
$ -- $ 140,145
Dec 6, 2019 $ 0.804
-0.92%
$ -- $ 155,913
Dec 5, 2019 $ 0.814
+0.29%
$ -- $ 195,347
Dec 4, 2019 $ 0.818
-2.58%
$ -- $ 395,579
Dec 3, 2019 $ 0.84
-2.40%
$ -- $ 192,580
Dec 2, 2019 $ 0.861
-3.74%
$ -- $ 677,124
Dec 1, 2019 $ 0.894
-4.37%
$ -- $ 12.18 million
Nov 30, 2019 $ 0.935
+0.84%
$ -- $ 152,932
Nov 29, 2019 $ 0.928
+4.23%
$ -- $ 166,272
Nov 28, 2019 $ 0.89
+7.18%
$ -- $ 77,765
Nov 27, 2019 $ 0.832
-3.52%
$ -- $ 13.89 million
Nov 26, 2019 $ 0.863
+10.85%
$ -- $ 35.46 million
Nov 25, 2019 $ 0.776
-16.04%
$ -- $ 80.49 million
Nov 24, 2019 $ 0.924
+2.21%
$ -- $ 73.29 million
Nov 23, 2019 $ 0.904
-19.02%
$ -- $ 25.29 million
Nov 22, 2019 $ 1.11
+1.81%
$ -- $ 171.34 million
Nov 21, 2019 $ 1.09
-4.82%
$ -- $ 83.62 million
Nov 20, 2019 $ 1.15
+8.64%
$ -- $ 39.49 million
Nov 19, 2019 $ 1.06
+0.40%
$ -- $ 47.52 million
Nov 18, 2019 $ 1.05
-5.50%
$ -- $ 58.09 million
Nov 17, 2019 $ 1.11
-0.01%
$ -- $ 28.22 million
Nov 16, 2019 $ 1.12
-3.36%
$ -- $ 18.62 million
Nov 15, 2019 $ 1.15
-2.61%
$ -- $ 53.69 million
Nov 14, 2019 $ 1.19
+4.43%
$ -- $ 28.08 million
Nov 13, 2019 $ 1.14
-9.48%
$ -- $ 20.48 million
Nov 12, 2019 $ 1.25
+9.62%
$ -- $ 45.93 million
Nov 11, 2019 $ 1.14
-6.73%
$ -- $ 46.3 million
Nov 10, 2019 $ 1.23
-2.33%
$ -- $ 55.48 million
Nov 9, 2019 $ 1.26
-6.23%
$ -- $ 29.84 million
Nov 8, 2019 $ 1.34
-0.77%
$ -- $ 80.32 million
Nov 7, 2019 $ 1.35
-2.58%
$ -- $ 66.01 million
Nov 6, 2019 $ 1.39
+12.40%
$ -- $ 76.11 million
Nov 5, 2019 $ 1.23
-11.16%
$ -- $ 71.84 million
Nov 4, 2019 $ 1.39
-3.36%
$ -- $ 57.84 million
Nov 3, 2019 $ 1.44
-9.41%
$ -- $ 31.69 million
Nov 2, 2019 $ 1.58
+10.96%
$ -- $ 43.48 million
Nov 1, 2019 $ 1.43
-16.45%
$ -- $ 46.1 million
Oct 31, 2019 $ 1.71
-5.83%
$ -- $ 67.72 million
Oct 30, 2019 $ 1.82
-4.11%
$ -- $ 83.88 million
Oct 29, 2019 $ 1.89
+0.87%
$ -- $ 90.34 million
Oct 28, 2019 $ 1.88
-5.68%
$ -- $ 116.7 million
Oct 27, 2019 $ 1.99
-0.20%
$ -- $ 154.25 million
Oct 26, 2019 $ 1.98
-1.14%
$ -- $ 278.95 million
Oct 25, 2019 $ 2.01
+2.62%
$ -- $ 203.2 million
Oct 24, 2019 $ 1.95
-1.24%
$ -- $ 59.36 million
Oct 23, 2019 $ 1.98
-1.98%
$ -- $ 118.68 million