Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian-African Capital Chain Historical Data

ACC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.653
-3.19%
$-- $79,215
Dec 10, 2019 $0.675
-7.47%
$-- $97,090
Dec 9, 2019 $0.729
-0.14%
$-- $111,365
Dec 8, 2019 $0.73
-6.84%
$-- $131,918
Dec 7, 2019 $0.784
-2.54%
$-- $140,145
Dec 6, 2019 $0.804
-0.92%
$-- $155,913
Dec 5, 2019 $0.814
+0.29%
$-- $195,347
Dec 4, 2019 $0.818
-2.58%
$-- $395,579
Dec 3, 2019 $0.84
-2.40%
$-- $192,580
Dec 2, 2019 $0.861
-3.74%
$-- $677,124
Dec 1, 2019 $0.894
-4.37%
$-- $12.18 million
Nov 30, 2019 $0.935
+0.84%
$-- $152,932
Nov 29, 2019 $0.928
+4.23%
$-- $166,272
Nov 28, 2019 $0.89
+7.18%
$-- $77,765
Nov 27, 2019 $0.832
-3.52%
$-- $13.89 million
Nov 26, 2019 $0.863
+10.85%
$-- $35.46 million
Nov 25, 2019 $0.776
-16.04%
$-- $80.49 million
Nov 24, 2019 $0.924
+2.21%
$-- $73.29 million
Nov 23, 2019 $0.904
-19.02%
$-- $25.29 million
Nov 22, 2019 $1.11
+1.81%
$-- $171.34 million
Nov 21, 2019 $1.09
-4.82%
$-- $83.62 million
Nov 20, 2019 $1.15
+8.64%
$-- $39.49 million
Nov 19, 2019 $1.06
+0.40%
$-- $47.52 million
Nov 18, 2019 $1.05
-5.50%
$-- $58.09 million
Nov 17, 2019 $1.11
-0.01%
$-- $28.22 million
Nov 16, 2019 $1.12
-3.36%
$-- $18.62 million
Nov 15, 2019 $1.15
-2.61%
$-- $53.69 million
Nov 14, 2019 $1.19
+4.43%
$-- $28.08 million
Nov 13, 2019 $1.14
-9.48%
$-- $20.48 million
Nov 12, 2019 $1.25
+9.62%
$-- $45.93 million
Nov 11, 2019 $1.14
-6.73%
$-- $46.3 million
Nov 10, 2019 $1.23
-2.33%
$-- $55.48 million
Nov 9, 2019 $1.26
-6.23%
$-- $29.84 million
Nov 8, 2019 $1.34
-0.77%
$-- $80.32 million
Nov 7, 2019 $1.35
-2.58%
$-- $66.01 million
Nov 6, 2019 $1.39
+12.40%
$-- $76.11 million
Nov 5, 2019 $1.23
-11.16%
$-- $71.84 million
Nov 4, 2019 $1.39
-3.36%
$-- $57.84 million
Nov 3, 2019 $1.44
-9.41%
$-- $31.69 million
Nov 2, 2019 $1.58
+10.96%
$-- $43.48 million
Nov 1, 2019 $1.43
-16.45%
$-- $46.1 million
Oct 31, 2019 $1.71
-5.83%
$-- $67.72 million
Oct 30, 2019 $1.82
-4.11%
$-- $83.88 million
Oct 29, 2019 $1.89
+0.87%
$-- $90.34 million
Oct 28, 2019 $1.88
-5.68%
$-- $116.7 million
Oct 27, 2019 $1.99
-0.20%
$-- $154.25 million
Oct 26, 2019 $1.98
-1.14%
$-- $278.95 million
Oct 25, 2019 $2.01
+2.62%
$-- $203.2 million
Oct 24, 2019 $1.95
-1.24%
$-- $59.36 million
Oct 23, 2019 $1.98
-1.98%
$-- $118.68 million