Coinranking
Asian-African Capital Chain Historical Data
ACC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2021 | $0.04 | +17.30% | ||
| Aug 10, 2021 | $0.0341 | +8.25% | ||
| Aug 8, 2021 | $0.0315 | +0.00% | ||
| Aug 7, 2021 | $0.0315 | +0.00% | ||
| Aug 6, 2021 | $0.0315 | -5.41% | ||
| Aug 5, 2021 | $0.0333 | +0.00% | ||
| Aug 4, 2021 | $0.0333 | +0.09% | ||
| Aug 3, 2021 | $0.0333 | +0.01% | ||
| Aug 2, 2021 | $0.0333 | +0.03% | ||
| Aug 1, 2021 | $0.0333 | -9.92% | ||
| Jul 30, 2021 | $0.0299 | +0.01% | ||
| Jul 29, 2021 | $0.0299 | -1.65% | ||
| Jul 28, 2021 | $0.0304 | -2.71% | ||
| Jul 27, 2021 | $0.0312 | -0.03% | ||
| Jul 26, 2021 | $0.0312 | +0.26% | ||
| Jul 25, 2021 | $0.0311 | -34.54% | ||
| Jul 24, 2021 | $0.0475 | +51.68% | ||
| Jul 23, 2021 | $0.0313 | +0.02% | ||
| Jul 22, 2021 | $0.0313 | +0.02% | ||
| Jul 21, 2021 | $0.0313 | -0.02% | ||
| Jul 20, 2021 | $0.0313 | +0.00% | ||
| Jul 19, 2021 | $0.0313 | +1.65% | ||
| Jul 18, 2021 | $0.0308 | -1.24% | ||
| Jul 17, 2021 | $0.0312 | -4.60% | ||
| Jul 16, 2021 | $0.0327 | -0.10% | ||
| Jul 15, 2021 | $0.0327 | -1.21% | ||
| Jul 14, 2021 | $0.0318 | -0.02% | ||
| Jul 13, 2021 | $0.0318 | +0.05% | ||
| Jul 12, 2021 | $0.0318 | -0.30% | ||
| Jul 11, 2021 | $0.0319 | +0.04% | ||
| Jul 10, 2021 | $0.0319 | +0.04% | ||
| Jul 9, 2021 | $0.0319 | -3.07% | ||
| Jul 8, 2021 | $0.0329 | -7.03% | ||
| Jul 7, 2021 | $0.0354 | -0.09% | ||
| Jul 6, 2021 | $0.0354 | -11.01% | ||
| Jul 5, 2021 | $0.0398 | +7.86% | ||
| Jul 4, 2021 | $0.0369 | -0.28% | ||
| Jul 3, 2021 | $0.037 | -0.26% | ||
| Jul 2, 2021 | $0.0371 | +0.61% | ||
| Jul 1, 2021 | $0.0369 | -4.38% | ||
| Jun 30, 2021 | $0.0386 | -0.79% | ||
| Jun 29, 2021 | $0.0389 | -13.19% | ||
| Jun 28, 2021 | $0.0448 | -2.41% | ||
| Jun 27, 2021 | $0.0459 | +13.41% | ||
| Jun 26, 2021 | $0.0404 | +2.07% | ||
| Jun 25, 2021 | $0.0396 | +1.74% | ||
| Jun 24, 2021 | $0.0389 | -3.93% | ||
| Jun 23, 2021 | $0.0405 | -1.27% | ||
| Jun 22, 2021 | $0.041 | -26.08% | ||
| Jun 21, 2021 | $0.0554 | -19.36% | ||