Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian-African Capital Chain Historical Data

ACC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $0.12
-0.92%
$-- $26,089
Nov 24, 2020 $0.121
-10.53%
$-- $23,523
Nov 23, 2020 $0.135
+14.82%
$-- $25,928
Nov 22, 2020 $0.118
-7.06%
$-- $19,702
Nov 21, 2020 $0.127
+20.51%
$-- $23,097
Nov 20, 2020 $0.105
+11.91%
$-- $17,544
Nov 19, 2020 $0.0939
-8.42%
$-- $21,726
Nov 18, 2020 $0.103
-0.89%
$-- $15,796
Nov 17, 2020 $0.103
+7.95%
$-- $17,496
Nov 16, 2020 $0.0958
-5.10%
$-- $15,017
Nov 15, 2020 $0.101
-3.12%
$-- $15,858
Nov 14, 2020 $0.104
-1.55%
$-- $17,762
Nov 13, 2020 $0.106
-8.88%
$-- $18,239
Nov 12, 2020 $0.116
+0.21%
$-- $19,023
Nov 11, 2020 $0.116
+0.96%
$-- $20,783
Nov 10, 2020 $0.115
-4.69%
$-- $20,510
Nov 9, 2020 $0.12
-7.91%
$-- $20,713
Nov 8, 2020 $0.131
-4.82%
$-- $22,647
Nov 7, 2020 $0.137
+0.22%
$-- $21,963
Nov 6, 2020 $0.136
+8.86%
$-- $22,151
Nov 5, 2020 $0.125
-9.97%
$-- $21,911
Nov 4, 2020 $0.139
+4.26%
$-- $22,491
Nov 3, 2020 $0.133
-10.98%
$-- $24,271
Nov 2, 2020 $0.15
-15.94%
$-- $30,750
Nov 1, 2020 $0.178
+2.15%
$-- $28,047
Oct 31, 2020 $0.174
-0.65%
$-- $28,314
Oct 30, 2020 $0.175
-3.06%
$-- $30,227
Oct 29, 2020 $0.181
+3.70%
$-- $34,538
Oct 28, 2020 $0.174
-1.68%
$-- $37,353
Oct 27, 2020 $0.177
+13.33%
$-- $33,607
Oct 26, 2020 $0.156
-15.63%
$-- $37,544
Oct 25, 2020 $0.185
+9.57%
$-- $54,901
Oct 24, 2020 $0.169
+31.39%
$-- $49,253
Oct 23, 2020 $0.128
+10.37%
$-- $19,726
Oct 22, 2020 $0.116
+1.80%
$-- $17,648
Oct 21, 2020 $0.114
+2.46%
$-- $14,965
Oct 20, 2020 $0.112
-4.14%
$-- $17,988
Oct 19, 2020 $0.116
+4.30%
$-- $17,139
Oct 18, 2020 $0.112
+4.61%
$-- $14,672
Oct 17, 2020 $0.107
+3.55%
$-- $13,882
Oct 16, 2020 $0.103
-7.00%
$-- $19,760
Oct 15, 2020 $0.111
-6.57%
$-- $15,102
Oct 14, 2020 $0.119
+2.01%
$-- $20,428
Oct 13, 2020 $0.116
-6.28%
$-- $16,019
Oct 12, 2020 $0.124
+4.48%
$-- $15,881
Oct 11, 2020 $0.119
+2.43%
$-- $24,953
Oct 10, 2020 $0.116
+23.65%
$-- $26,607
Oct 9, 2020 $0.0936
+13.03%
$-- $12,844
Oct 8, 2020 $0.0829
-4.93%
$-- $13,913
Oct 7, 2020 $0.0872
-6.02%
$-- $12,702