Asian-African Capital Chain Historical Data

ACC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0928
-23.10%
$ -- $ 23,841
Oct 5, 2020 $ 0.121
-22.36%
$ -- $ 29,223
Oct 4, 2020 $ 0.156
-8.28%
$ -- $ 14,949
Oct 3, 2020 $ 0.17
-16.98%
$ -- $ 8,032
Oct 2, 2020 $ 0.204
+5.68%
$ -- $ 454,589
Oct 1, 2020 $ 0.193
-25.13%
$ -- $ 569,301
Sep 30, 2020 $ 0.258
-29.70%
$ -- $ 747,375
Sep 29, 2020 $ 0.367
-4.23%
$ -- $ 907,224
Sep 28, 2020 $ 0.383
-3.70%
$ -- $ 1.2 million
Sep 27, 2020 $ 0.398
+2.71%
$ -- $ 1.79 million
Sep 26, 2020 $ 0.388
-1.30%
$ -- $ 1.7 million
Sep 25, 2020 $ 0.393
-6.16%
$ -- $ 1.92 million
Sep 24, 2020 $ 0.419
+5.20%
$ -- $ 2.03 million
Sep 23, 2020 $ 0.398
+0.44%
$ -- $ 2.2 million
Sep 22, 2020 $ 0.396
-5.55%
$ -- $ 2.34 million
Sep 21, 2020 $ 0.419
+1.42%
$ -- $ 3.59 million
Sep 20, 2020 $ 0.414
+12.29%
$ -- $ 2.37 million
Sep 19, 2020 $ 0.368
-0.07%
$ -- $ 1.76 million
Sep 18, 2020 $ 0.368
+0.54%
$ -- $ 2.4 million
Sep 17, 2020 $ 0.366
+0.79%
$ -- $ 1.39 million
Sep 16, 2020 $ 0.363
-9.87%
$ -- $ 2.26 million
Sep 15, 2020 $ 0.403
+25.42%
$ -- $ 2.44 million
Sep 14, 2020 $ 0.321
+12.26%
$ -- $ 1.98 million
Sep 13, 2020 $ 0.286
-4.25%
$ -- $ 1.91 million
Sep 12, 2020 $ 0.299
-2.63%
$ -- $ 2.24 million
Sep 11, 2020 $ 0.307
-0.85%
$ -- $ 2.22 million
Sep 10, 2020 $ 0.309
-1.13%
$ -- $ 2.01 million
Sep 9, 2020 $ 0.313
-15.91%
$ -- $ 2.05 million
Sep 8, 2020 $ 0.372
-2.53%
$ -- $ 2.62 million
Sep 7, 2020 $ 0.382
+0.37%
$ -- $ 2.85 million
Sep 6, 2020 $ 0.38
-1.14%
$ -- $ 2.89 million
Sep 5, 2020 $ 0.384
-1.53%
$ -- $ 3.99 million
Sep 4, 2020 $ 0.39
+2.20%
$ -- $ 5.52 million
Sep 3, 2020 $ 0.382
-7.74%
$ -- $ 4.09 million
Sep 2, 2020 $ 0.414
+2.43%
$ -- $ 3.93 million
Sep 1, 2020 $ 0.405
+0.12%
$ -- $ 3.65 million
Aug 31, 2020 $ 0.404
-3.57%
$ -- $ 2.17 million
Aug 30, 2020 $ 0.419
-4.84%
$ -- $ 1.96 million
Aug 29, 2020 $ 0.441
-0.93%
$ -- $ 2.07 million
Aug 28, 2020 $ 0.445
-2.52%
$ -- $ 1.71 million
Aug 27, 2020 $ 0.456
-0.69%
$ -- $ 2.78 million
Aug 26, 2020 $ 0.459
+7.33%
$ -- $ 3.25 million
Aug 25, 2020 $ 0.428
-1.29%
$ -- $ 3.74 million
Aug 24, 2020 $ 0.434
+11.37%
$ -- $ 2.13 million
Aug 23, 2020 $ 0.39
-8.32%
$ -- $ 2.23 million
Aug 22, 2020 $ 0.425
+6.77%
$ -- $ 4.83 million
Aug 21, 2020 $ 0.398
+24.70%
$ -- $ 9.27 million
Aug 20, 2020 $ 0.319
+41.92%
$ -- $ 3.41 million
Aug 19, 2020 $ 0.225
-0.64%
$ -- $ 1.24 million
Aug 18, 2020 $ 0.226
+1.63%
$ -- $ 1.28 million