Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian-African Capital Chain Historical Data

ACC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2020 $0.0928
-23.10%
$-- $23,841
Oct 5, 2020 $0.121
-22.36%
$-- $29,223
Oct 4, 2020 $0.156
-8.28%
$-- $14,949
Oct 3, 2020 $0.17
-16.98%
$-- $8,032
Oct 2, 2020 $0.204
+5.68%
$-- $454,589
Oct 1, 2020 $0.193
-25.13%
$-- $569,301
Sep 30, 2020 $0.258
-29.70%
$-- $747,375
Sep 29, 2020 $0.367
-4.23%
$-- $907,224
Sep 28, 2020 $0.383
-3.70%
$-- $1.2 million
Sep 27, 2020 $0.398
+2.71%
$-- $1.79 million
Sep 26, 2020 $0.388
-1.30%
$-- $1.7 million
Sep 25, 2020 $0.393
-6.16%
$-- $1.92 million
Sep 24, 2020 $0.419
+5.20%
$-- $2.03 million
Sep 23, 2020 $0.398
+0.44%
$-- $2.2 million
Sep 22, 2020 $0.396
-5.55%
$-- $2.34 million
Sep 21, 2020 $0.419
+1.42%
$-- $3.59 million
Sep 20, 2020 $0.414
+12.29%
$-- $2.37 million
Sep 19, 2020 $0.368
-0.07%
$-- $1.76 million
Sep 18, 2020 $0.368
+0.54%
$-- $2.4 million
Sep 17, 2020 $0.366
+0.79%
$-- $1.39 million
Sep 16, 2020 $0.363
-9.87%
$-- $2.26 million
Sep 15, 2020 $0.403
+25.42%
$-- $2.44 million
Sep 14, 2020 $0.321
+12.26%
$-- $1.98 million
Sep 13, 2020 $0.286
-4.25%
$-- $1.91 million
Sep 12, 2020 $0.299
-2.63%
$-- $2.24 million
Sep 11, 2020 $0.307
-0.85%
$-- $2.22 million
Sep 10, 2020 $0.309
-1.13%
$-- $2.01 million
Sep 9, 2020 $0.313
-15.91%
$-- $2.05 million
Sep 8, 2020 $0.372
-2.53%
$-- $2.62 million
Sep 7, 2020 $0.382
+0.37%
$-- $2.85 million
Sep 6, 2020 $0.38
-1.14%
$-- $2.89 million
Sep 5, 2020 $0.384
-1.53%
$-- $3.99 million
Sep 4, 2020 $0.39
+2.20%
$-- $5.52 million
Sep 3, 2020 $0.382
-7.74%
$-- $4.09 million
Sep 2, 2020 $0.414
+2.43%
$-- $3.93 million
Sep 1, 2020 $0.405
+0.12%
$-- $3.65 million
Aug 31, 2020 $0.404
-3.57%
$-- $2.17 million
Aug 30, 2020 $0.419
-4.84%
$-- $1.96 million
Aug 29, 2020 $0.441
-0.93%
$-- $2.07 million
Aug 28, 2020 $0.445
-2.52%
$-- $1.71 million
Aug 27, 2020 $0.456
-0.69%
$-- $2.78 million
Aug 26, 2020 $0.459
+7.33%
$-- $3.25 million
Aug 25, 2020 $0.428
-1.29%
$-- $3.74 million
Aug 24, 2020 $0.434
+11.37%
$-- $2.13 million
Aug 23, 2020 $0.39
-8.32%
$-- $2.23 million
Aug 22, 2020 $0.425
+6.77%
$-- $4.83 million
Aug 21, 2020 $0.398
+24.70%
$-- $9.27 million
Aug 20, 2020 $0.319
+41.92%
$-- $3.41 million
Aug 19, 2020 $0.225
-0.64%
$-- $1.24 million
Aug 18, 2020 $0.226
+1.63%
$-- $1.28 million