W Green Pay Historical Data

WGP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0145
-2.41%
$ -- $ 94,969
Apr 11, 2021 $ 0.0149
-1.02%
$ -- $ 106,784
Apr 10, 2021 $ 0.015
-9.42%
$ -- $ 86,843
Apr 9, 2021 $ 0.0166
+27.27%
$ -- $ 70,736
Apr 8, 2021 $ 0.013
-6.75%
$ -- $ 38,917
Apr 7, 2021 $ 0.014
+1.29%
$ -- $ 102,981
Apr 6, 2021 $ 0.0138
+15.15%
$ -- $ 88,202
Apr 5, 2021 $ 0.012
-1.55%
$ -- $ 67,974
Apr 4, 2021 $ 0.0122
-1.93%
$ -- $ 64,972
Apr 3, 2021 $ 0.0124
+0.85%
$ -- $ 72,616
Apr 2, 2021 $ 0.0123
-3.18%
$ -- $ 74,327
Apr 1, 2021 $ 0.0127
+0.66%
$ -- $ 79,826
Mar 30, 2021 $ 0.0122
+4.65%
$ -- $ 78,567
Mar 29, 2021 $ 0.0117
+0.28%
$ -- $ 59,419
Mar 28, 2021 $ 0.0116
+0.81%
$ -- $ 64,529
Mar 27, 2021 $ 0.0116
+7.97%
$ -- $ 54,210
Mar 26, 2021 $ 0.0107
-0.41%
$ -- $ 65,108
Mar 25, 2021 $ 0.0107
-9.06%
$ -- $ 72,594
Mar 24, 2021 $ 0.0118
-13.02%
$ -- $ 84,567
Mar 23, 2021 $ 0.0136
-36.99%
$ -- $ 107,853
Mar 22, 2021 $ 0.0216
+219.90%
$ -- $ 112,419
Mar 21, 2021 $ 0.00675
-2.94%
$ -- $ 42,012
Mar 20, 2021 $ 0.00696
+5.15%
$ -- $ 36,267
Mar 19, 2021 $ 0.00661
-0.28%
$ -- $ 28,049
Mar 18, 2021 $ 0.00663
+3.67%
$ -- $ 23,657
Mar 17, 2021 $ 0.00639
-6.13%
$ -- $ 29,881
Mar 16, 2021 $ 0.00681
+5.17%
$ -- $ 32,390
Mar 15, 2021 $ 0.00647
-3.13%
$ -- $ 45,508
Mar 14, 2021 $ 0.00669
+26.42%
$ -- $ 39,307
Mar 13, 2021 $ 0.00529
+0.82%
$ -- $ 21,755
Mar 12, 2021 $ 0.00525
+2.86%
$ -- $ 33,155
Mar 11, 2021 $ 0.00511
-5.26%
$ -- $ 29,909
Mar 10, 2021 $ 0.00539
-0.88%
$ -- $ 25,906
Mar 9, 2021 $ 0.00544
-2.71%
$ -- $ 31,946
Mar 8, 2021 $ 0.00559
+10.42%
$ -- $ 28,882
Mar 7, 2021 $ 0.00506
-0.75%
$ -- $ 28,687
Mar 6, 2021 $ 0.0051
-8.55%
$ -- $ 24,986
Mar 5, 2021 $ 0.00558
+19.57%
$ -- $ 23,188
Mar 4, 2021 $ 0.00467
-0.43%
$ -- $ 25,026
Mar 3, 2021 $ 0.00469
-3.23%
$ -- $ 28,299
Mar 2, 2021 $ 0.00485
+12.81%
$ -- $ 23,981
Mar 1, 2021 $ 0.0043
-16.35%
$ -- $ 27,961
Feb 28, 2021 $ 0.00514
-2.49%
$ -- $ 30,510
Feb 27, 2021 $ 0.00527
+1.77%
$ -- $ 34,717
Feb 26, 2021 $ 0.00518
-12.04%
$ -- $ 32,792
Feb 25, 2021 $ 0.0059
-15.80%
$ -- $ 40,635
Feb 24, 2021 $ 0.007
+2.69%
$ -- $ 43,139
Feb 23, 2021 $ 0.00681
+3.37%
$ -- $ 42,019
Feb 22, 2021 $ 0.00659
-4.20%
$ -- $ 22,843
Feb 21, 2021 $ 0.00687
-15.05%
$ -- $ 4,985