W Green Pay Historical Data

WGP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.00698
+1.17%
$-- $11,570
Jun 1, 2021 $0.00689
-8.99%
$-- $5,582
May 30, 2021 $0.00776
+16.81%
$-- $27,106
May 29, 2021 $0.00664
+3.39%
$-- $4,705
May 28, 2021 $0.00642
-21.90%
$-- $10,249
May 27, 2021 $0.0082
+3.65%
$-- $31,705
May 26, 2021 $0.00791
-0.06%
$-- $49,722
May 25, 2021 $0.00791
-0.79%
$-- $42,334
May 24, 2021 $0.00798
-7.74%
$-- $50,109
May 23, 2021 $0.00865
-5.61%
$-- $54,526
May 22, 2021 $0.00916
-4.29%
$-- $60,447
May 21, 2021 $0.00957
+14.28%
$-- $61,970
May 20, 2021 $0.00837
-4.87%
$-- $55,512
May 19, 2021 $0.0088
-6.89%
$-- $55,965
May 18, 2021 $0.00945
+0.08%
$-- $44,783
May 17, 2021 $0.00944
-3.51%
$-- $41,908
May 16, 2021 $0.00978
+2.96%
$-- $47,323
May 15, 2021 $0.0095
-6.48%
$-- $49,189
May 14, 2021 $0.0102
+0.35%
$-- $25,689
May 13, 2021 $0.0101
+7.02%
$-- $66,174
May 12, 2021 $0.0095
-17.16%
$-- $20,585
May 11, 2021 $0.0115
-1.26%
$-- $38,687
May 10, 2021 $0.0116
+0.27%
$-- $75,184
May 9, 2021 $0.0116
-5.40%
$-- $64,223
May 8, 2021 $0.0122
+8.77%
$-- $66,520
May 7, 2021 $0.0113
-1.62%
$-- $69,699
May 6, 2021 $0.0114
-4.37%
$-- $74,533
May 5, 2021 $0.012
+0.70%
$-- $76,996
May 4, 2021 $0.0119
-2.99%
$-- $55,232
May 3, 2021 $0.0122
+1.97%
$-- $27,551
May 2, 2021 $0.012
-4.72%
$-- $30,196
May 1, 2021 $0.0126
+3.86%
$-- $36,412
Apr 30, 2021 $0.0121
+5.28%
$-- $43,336
Apr 29, 2021 $0.0115
-6.52%
$-- $41,718
Apr 28, 2021 $0.0123
+2.49%
$-- $31,288
Apr 27, 2021 $0.012
-3.65%
$-- $4,273
Apr 26, 2021 $0.0125
-3.82%
$-- $40,709
Apr 25, 2021 $0.013
+16.74%
$-- $85,960
Apr 24, 2021 $0.0111
+16.97%
$-- $67,886
Apr 23, 2021 $0.0095
+10.18%
$-- $61,663
Apr 22, 2021 $0.00863
-25.53%
$-- $54,768
Apr 21, 2021 $0.0116
+3.58%
$-- $73,609
Apr 20, 2021 $0.0112
-4.87%
$-- $77,741
Apr 19, 2021 $0.0118
-11.63%
$-- $57,852
Apr 18, 2021 $0.0133
+2.06%
$-- $87,024
Apr 17, 2021 $0.013
-4.62%
$-- $84,647
Apr 16, 2021 $0.0137
-2.17%
$-- $79,474
Apr 15, 2021 $0.014
-0.66%
$-- $85,315
Apr 14, 2021 $0.0141
-2.22%
$-- $85,062
Apr 13, 2021 $0.0144
-1.01%
$-- $92,198